Y8U.AI Historical Data

Y8U Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0002
+0.00%
$ 92,800 $ 10
Aug 2, 3 AM $ 0.0002
+0.00%
$ 92,800 $ 10
Aug 2, 2 AM $ 0.0002
+0.00%
$ 92,800 $ 10
Aug 2, 1 AM $ 0.0002
+0.00%
$ 92,800 $ 10
Aug 2, 12 AM $ 0.0002
+0.00%
$ 92,800 $ 10
Aug 1, 11 PM $ 0.0002
+0.00%
$ 92,800 $ 10
Aug 1, 10 PM $ 0.0002
+0.00%
$ 92,800 $ 10
Aug 1, 9 PM $ 0.0002
+0.00%
$ 92,800 $ 10
Aug 1, 8 PM $ 0.0002
+0.00%
$ 92,800 $ 10
Aug 1, 7 PM $ 0.000202
+0.00%
$ 93,635 $ 4
Aug 1, 6 PM $ 0.000202
+0.00%
$ 93,635 $ 4
Aug 1, 5 PM $ 0.000202
+0.00%
$ 93,635 $ 8
Aug 1, 4 PM $ 0.000202
+0.00%
$ 93,635 $ 15
Aug 1, 3 PM $ 0.000202
+0.00%
$ 93,635 $ 15
Aug 1, 2 PM $ 0.000202
+0.00%
$ 93,635 $ 15
Aug 1, 1 PM $ 0.000202
+0.00%
$ 93,635 $ 15
Aug 1, 12 PM $ 0.000202
+0.00%
$ 93,635 $ 16
Aug 1, 11 AM $ 0.000202
+0.00%
$ 93,635 $ 16
Aug 1, 10 AM $ 0.000202
+0.00%
$ 93,635 $ 16
Aug 1, 9 AM $ 0.000202
+0.00%
$ 93,635 $ 25
Aug 1, 8 AM $ 0.000202
+0.00%
$ 93,635 $ 25
Aug 1, 7 AM $ 0.000202
+0.00%
$ 93,635 $ 30
Aug 1, 6 AM $ 0.000202
+0.00%
$ 93,635 $ 30
Aug 1, 5 AM $ 0.000202
+0.00%
$ 93,635 $ 30
Aug 1, 4 AM $ 0.000202
+0.00%
$ 93,635 $ 30
Aug 1, 3 AM $ 0.000202
+0.00%
$ 93,635 $ 30
Aug 1, 2 AM $ 0.000202
+0.00%
$ 93,635 $ 30
Aug 1, 1 AM $ 0.000202
+0.00%
$ 93,635 $ 30
Aug 1, 12 AM $ 0.000202
+0.00%
$ 93,635 $ 30
Jul 31, 11 PM $ 0.000202
+0.00%
$ 93,635 $ 30
Jul 31, 10 PM $ 0.000202
+0.00%
$ 93,635 $ 30
Jul 31, 9 PM $ 0.000202
+0.00%
$ 93,635 $ 30
Jul 31, 8 PM $ 0.000202
+0.00%
$ 93,635 $ 30
Jul 31, 7 PM $ 0.000202
+0.45%
$ 93,635 $ 30
Jul 31, 6 PM $ 0.000201
-0.99%
$ 93,218 $ 26
Jul 31, 5 PM $ 0.000203
+1.00%
$ 94,146 $ 22
Jul 31, 4 PM $ 0.000201
+0.00%
$ 93,218 $ 15
Jul 31, 3 PM $ 0.000201
+0.00%
$ 93,218 $ 15
Jul 31, 2 PM $ 0.000201
+0.00%
$ 93,218 $ 15
Jul 31, 1 PM $ 0.000201
+0.00%
$ 93,218 $ 15
Jul 31, 12 PM $ 0.000201
+0.00%
$ 93,218 $ 14
Jul 31, 11 AM $ 0.000201
+0.00%
$ 93,218 $ 14
Jul 31, 10 AM $ 0.000201
-1.03%
$ 93,218 $ 14
Jul 31, 9 AM $ 0.000203
+0.00%
$ 94,192 $ 5
Jul 31, 8 AM $ 0.000203
+0.00%
$ 94,192 $ 5
Jul 31, 7 AM $ 0.000203
+0.00%
$ 94,192 $ 1
Jul 31, 6 AM $ 0.000203
+0.00%
$ 94,192 $ 1
Jul 31, 5 AM $ 0.000203
+0.00%
$ 94,192 $ 1
Jul 31, 4 AM $ 0.000203
+0.00%
$ 94,192 $ 1
Jul 31, 3 AM $ 0.000203
+0.00%
$ 94,192 $ 1