Y8U.AI Historical Data

Y8U Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000357
+0.08%
$ 165,834 $ 9,659
Apr 7, 3 AM $ 0.000357
+0.00%
$ 165,694 $ 9,632
Apr 7, 2 AM $ 0.000357
-0.08%
$ 165,694 $ 9,690
Apr 7, 1 AM $ 0.000357
+0.08%
$ 165,834 $ 9,765
Apr 7, 12 AM $ 0.000357
-0.08%
$ 165,694 $ 9,803
Apr 6, 11 PM $ 0.000357
+0.08%
$ 165,834 $ 9,824
Apr 6, 10 PM $ 0.000357
-0.08%
$ 165,694 $ 9,923
Apr 6, 9 PM $ 0.000357
+0.00%
$ 165,834 $ 9,985
Apr 6, 8 PM $ 0.000357
+0.08%
$ 165,834 $ 10,049
Apr 6, 7 PM $ 0.000357
-0.08%
$ 165,694 $ 10,306
Apr 6, 6 PM $ 0.000357
+0.08%
$ 165,834 $ 10,571
Apr 6, 5 PM $ 0.000357
+0.00%
$ 165,694 $ 10,966
Apr 6, 4 PM $ 0.000357
+0.00%
$ 165,694 $ 11,515
Apr 6, 3 PM $ 0.000357
+0.00%
$ 165,694 $ 12,086
Apr 6, 2 PM $ 0.000357
+0.00%
$ 165,834 $ 12,483
Apr 6, 1 PM $ 0.000357
+0.08%
$ 165,834 $ 13,125
Apr 6, 12 PM $ 0.000357
+0.00%
$ 165,694 $ 13,905
Apr 6, 11 AM $ 0.000357
-0.08%
$ 165,694 $ 14,471
Apr 6, 10 AM $ 0.000357
+0.08%
$ 165,834 $ 14,972
Apr 6, 9 AM $ 0.000357
+0.00%
$ 165,694 $ 15,603
Apr 6, 8 AM $ 0.000357
-0.08%
$ 165,694 $ 16,318
Apr 6, 7 AM $ 0.000357
+0.00%
$ 165,834 $ 16,957
Apr 6, 6 AM $ 0.000357
+0.08%
$ 165,834 $ 17,503
Apr 6, 5 AM $ 0.000357
+0.00%
$ 165,834 $ 18,092
Apr 6, 4 AM $ 0.000357
+0.08%
$ 165,834 $ 18,647
Apr 6, 3 AM $ 0.000357
+0.00%
$ 165,694 $ 19,277
Apr 6, 2 AM $ 0.000357
-0.08%
$ 165,694 $ 19,855
Apr 6, 1 AM $ 0.000357
+0.00%
$ 165,834 $ 20,290
Apr 6, 12 AM $ 0.000357
+0.08%
$ 165,834 $ 20,702
Apr 5, 11 PM $ 0.000357
-0.08%
$ 165,694 $ 21,311
Apr 5, 10 PM $ 0.000357
+0.00%
$ 165,834 $ 21,813
Apr 5, 9 PM $ 0.000357
+0.00%
$ 165,834 $ 22,388
Apr 5, 8 PM $ 0.000357
+0.00%
$ 165,834 $ 22,934
Apr 5, 7 PM $ 0.000357
+0.06%
$ 165,834 $ 23,422
Apr 5, 6 PM $ 0.000357
+0.03%
$ 165,741 $ 23,651
Apr 5, 5 PM $ 0.000357
+0.00%
$ 165,694 $ 23,822
Apr 5, 4 PM $ 0.000357
-0.06%
$ 165,694 $ 23,728
Apr 5, 3 PM $ 0.000357
+0.00%
$ 165,834 $ 23,769
Apr 5, 2 PM $ 0.000357
+0.08%
$ 165,834 $ 23,778
Apr 5, 1 PM $ 0.000357
+0.08%
$ 165,694 $ 23,768
Apr 5, 12 PM $ 0.000357
+0.06%
$ 165,555 $ 23,684
Apr 5, 11 AM $ 0.000356
+0.06%
$ 165,416 $ 23,791
Apr 5, 10 AM $ 0.000356
-0.08%
$ 165,370 $ 23,720
Apr 5, 9 AM $ 0.000357
+0.03%
$ 165,509 $ 23,537
Apr 5, 8 AM $ 0.000357
+0.03%
$ 165,462 $ 23,211
Apr 5, 7 AM $ 0.000356
+0.00%
$ 165,416 $ 23,349
Apr 5, 6 AM $ 0.000357
+0.03%
$ 165,462 $ 23,277
Apr 5, 5 AM $ 0.000357
+0.03%
$ 165,509 $ 23,357
Apr 5, 4 AM $ 0.000357
+0.03%
$ 165,462 $ 23,398
Apr 5, 3 AM $ 0.000356
-0.03%
$ 165,416 $ 23,414