Y8U.AI Historical Data

Y8U Page 7
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000282
+0.04%
$ 130,570 $ 14,972
4:45 PM $ 0.000282
+0.07%
$ 130,570 $ 14,976
4:44 PM $ 0.000281
-0.18%
$ 130,570 $ 14,949
4:43 PM $ 0.000282
+0.21%
$ 130,570 $ 14,949
4:42 PM $ 0.000282
+0.00%
$ 130,570 $ 14,956
4:41 PM $ 0.000282
+0.00%
$ 130,570 $ 14,956
4:40 PM $ 0.000282
+0.18%
$ 130,570 $ 14,969
4:39 PM $ 0.000281
+0.00%
$ 130,523 $ 14,956
4:38 PM $ 0.000281
+0.00%
$ 130,523 $ 14,956
4:37 PM $ 0.000281
+0.00%
$ 130,523 $ 14,949
4:36 PM $ 0.000281
+0.00%
$ 130,523 $ 14,984
4:35 PM $ 0.000281
-0.04%
$ 130,523 $ 14,984
4:34 PM $ 0.000281
-0.25%
$ 130,570 $ 14,975
4:33 PM $ 0.000282
+0.00%
$ 130,570 $ 14,982
4:32 PM $ 0.000282
+0.32%
$ 130,570 $ 14,997
4:31 PM $ 0.000281
+0.11%
$ 130,570 $ 14,997
4:30 PM $ 0.000281
-0.14%
$ 130,570 $ 14,995
4:29 PM $ 0.000282
+0.00%
$ 130,662 $ 15,011
4:28 PM $ 0.000282
+0.00%
$ 130,662 $ 15,011
4:27 PM $ 0.000282
+0.00%
$ 130,662 $ 15,011
4:26 PM $ 0.000282
-0.14%
$ 130,662 $ 15,018
4:25 PM $ 0.000282
+0.14%
$ 130,662 $ 15,038
4:24 PM $ 0.000282
+0.00%
$ 130,662 $ 15,048
4:23 PM $ 0.000281
+0.00%
$ 130,662 $ 15,048
4:22 PM $ 0.000281
+0.00%
$ 130,662 $ 15,041
4:21 PM $ 0.000281
+0.00%
$ 130,662 $ 15,069
4:20 PM $ 0.000281
-0.07%
$ 130,662 $ 15,076
4:19 PM $ 0.000281
+0.00%
$ 130,616 $ 15,076
4:18 PM $ 0.000281
+0.00%
$ 130,616 $ 15,090
4:17 PM $ 0.000281
+0.00%
$ 130,616 $ 15,104
4:16 PM $ 0.000281
+0.00%
$ 130,616 $ 15,119
4:15 PM $ 0.000281
-0.28%
$ 130,616 $ 15,145
4:14 PM $ 0.000282
+0.00%
$ 130,894 $ 15,133
4:13 PM $ 0.000282
+0.00%
$ 130,894 $ 15,133
4:12 PM $ 0.000282
+0.21%
$ 130,894 $ 15,140
4:11 PM $ 0.000281
+0.00%
$ 130,894 $ 15,140
4:10 PM $ 0.000281
-0.07%
$ 130,894 $ 15,147
4:09 PM $ 0.000281
-0.04%
$ 130,477 $ 15,140
4:08 PM $ 0.000281
+0.00%
$ 130,477 $ 15,133
4:07 PM $ 0.000281
+0.00%
$ 130,477 $ 15,175
4:06 PM $ 0.000281
+0.00%
$ 130,477 $ 15,175
4:05 PM $ 0.000281
+0.04%
$ 130,477 $ 15,197
4:04 PM $ 0.000281
-0.25%
$ 130,477 $ 15,204
4:03 PM $ 0.000282
+0.04%
$ 130,477 $ 15,216
4:02 PM $ 0.000282
+0.00%
$ 130,477 $ 15,201
4:01 PM $ 0.000282
+0.00%
$ 130,477 $ 15,249
4:00 PM $ 0.000282
+0.04%
$ 130,477 $ 15,249
3:59 PM $ 0.000282
+0.00%
$ 130,662 $ 15,250
3:58 PM $ 0.000282
+0.28%
$ 130,662 $ 15,264
3:57 PM $ 0.000281
+0.00%
$ 130,662 $ 15,257