Y8U.AI Historical Data

Y8U Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000378
+0.00%
$ 175,624 $ 12,399
Jan 26, 1 PM $ 0.000378
+0.24%
$ 175,624 $ 12,297
Jan 26, 12 PM $ 0.000378
-0.24%
$ 175,206 $ 12,392
Jan 26, 11 AM $ 0.000378
+0.24%
$ 175,624 $ 12,410
Jan 26, 10 AM $ 0.000378
+0.00%
$ 175,206 $ 12,376
Jan 26, 9 AM $ 0.000378
-0.24%
$ 175,206 $ 12,361
Jan 26, 8 AM $ 0.00038
-1.20%
$ 176,320 $ 12,431
Jan 26, 7 AM $ 0.000384
+0.00%
$ 178,083 $ 12,456
Jan 26, 6 AM $ 0.000384
+0.00%
$ 178,083 $ 12,557
Jan 26, 5 AM $ 0.000384
+0.00%
$ 178,083 $ 12,711
Jan 26, 4 AM $ 0.000384
+0.00%
$ 178,083 $ 12,868
Jan 26, 3 AM $ 0.000384
+0.00%
$ 178,083 $ 12,775
Jan 26, 2 AM $ 0.000384
-0.21%
$ 178,083 $ 12,773
Jan 26, 1 AM $ 0.000385
+0.00%
$ 178,083 $ 12,760
Jan 26, 12 AM $ 0.000385
+0.00%
$ 178,454 $ 12,783
Jan 25, 11 PM $ 0.000385
-0.26%
$ 178,454 $ 12,925
Jan 25, 10 PM $ 0.000385
+0.31%
$ 178,454 $ 12,763
Jan 25, 9 PM $ 0.000383
-1.08%
$ 177,898 $ 12,318
Jan 25, 8 PM $ 0.000388
+0.10%
$ 179,846 $ 12,364
Jan 25, 7 PM $ 0.000387
+0.00%
$ 179,661 $ 12,439
Jan 25, 6 PM $ 0.000387
-0.10%
$ 179,661 $ 12,593
Jan 25, 5 PM $ 0.000388
+0.10%
$ 179,846 $ 12,615
Jan 25, 4 PM $ 0.000387
-0.10%
$ 179,661 $ 12,748
Jan 25, 3 PM $ 0.000388
+0.08%
$ 179,846 $ 13,450
Jan 25, 2 PM $ 0.000387
-0.10%
$ 179,661 $ 14,178
Jan 25, 1 PM $ 0.000388
+0.10%
$ 179,846 $ 14,857
Jan 25, 12 PM $ 0.000387
+0.00%
$ 179,661 $ 15,528
Jan 25, 11 AM $ 0.000388
+0.00%
$ 179,846 $ 16,007
Jan 25, 10 AM $ 0.000388
+0.10%
$ 179,846 $ 16,520
Jan 25, 9 AM $ 0.000387
-0.03%
$ 179,661 $ 17,231
Jan 25, 8 AM $ 0.000388
+0.00%
$ 179,846 $ 17,837
Jan 25, 7 AM $ 0.000387
-0.10%
$ 179,661 $ 18,340
Jan 25, 6 AM $ 0.000388
+0.00%
$ 179,846 $ 18,831
Jan 25, 5 AM $ 0.000388
+0.00%
$ 179,846 $ 19,356
Jan 25, 4 AM $ 0.000388
-0.08%
$ 179,846 $ 19,810
Jan 25, 3 AM $ 0.000388
+0.18%
$ 179,986 $ 20,563
Jan 25, 2 AM $ 0.000387
-0.18%
$ 179,661 $ 21,201
Jan 25, 1 AM $ 0.000387
-0.10%
$ 179,661 $ 21,638
Jan 25, 12 AM $ 0.000387
-0.13%
$ 179,661 $ 22,271
Jan 24, 11 PM $ 0.000388
-0.08%
$ 179,893 $ 22,690
Jan 24, 10 PM $ 0.000387
-0.15%
$ 179,754 $ 23,164
Jan 24, 9 PM $ 0.000387
-0.03%
$ 179,754 $ 23,742
Jan 24, 8 PM $ 0.000387
-0.28%
$ 179,800 $ 24,132
Jan 24, 7 PM $ 0.000389
+0.26%
$ 180,310 $ 24,682
Jan 24, 6 PM $ 0.000388
+0.05%
$ 179,846 $ 25,226
Jan 24, 5 PM $ 0.000387
-0.62%
$ 179,754 $ 25,740
Jan 24, 4 PM $ 0.00039
-0.08%
$ 180,867 $ 26,113
Jan 24, 3 PM $ 0.000388
-0.84%
$ 179,846 $ 25,908
Jan 24, 2 PM $ 0.000391
-0.08%
$ 181,378 $ 25,846
Jan 24, 1 PM $ 0.000391
+0.26%
$ 181,517 $ 25,857