Y8U.AI Historical Data

Y8U Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000391
-0.08%
$ 181,378 $ 25,846
Jan 24, 1 PM $ 0.000391
+0.26%
$ 181,517 $ 25,857
Jan 24, 12 PM $ 0.00039
+0.77%
$ 181,006 $ 25,764
Jan 24, 11 AM $ 0.000387
-1.38%
$ 179,614 $ 26,011
Jan 24, 10 AM $ 0.000392
+0.00%
$ 182,120 $ 26,329
Jan 24, 9 AM $ 0.000393
+0.03%
$ 182,213 $ 26,146
Jan 24, 8 AM $ 0.000393
+0.03%
$ 182,259 $ 26,163
Jan 24, 7 AM $ 0.000393
+0.08%
$ 182,213 $ 26,164
Jan 24, 6 AM $ 0.000393
+0.00%
$ 182,259 $ 26,288
Jan 24, 5 AM $ 0.000392
-0.03%
$ 182,027 $ 26,354
Jan 24, 4 AM $ 0.000393
-0.03%
$ 182,166 $ 26,430
Jan 24, 3 AM $ 0.000393
-0.03%
$ 182,166 $ 26,286
Jan 24, 2 AM $ 0.000393
+0.00%
$ 182,074 $ 26,354
Jan 24, 1 AM $ 0.000393
+0.08%
$ 182,213 $ 26,330
Jan 24, 12 AM $ 0.000392
-0.03%
$ 182,027 $ 26,353
Jan 23, 11 PM $ 0.000392
-0.10%
$ 182,027 $ 26,314
Jan 23, 10 PM $ 0.000393
+0.08%
$ 182,213 $ 26,039
Jan 23, 9 PM $ 0.000393
+0.00%
$ 182,259 $ 25,499
Jan 23, 8 PM $ 0.000393
+0.03%
$ 182,213 $ 25,282
Jan 23, 7 PM $ 0.000393
+0.00%
$ 182,166 $ 25,187
Jan 23, 6 PM $ 0.000393
+0.03%
$ 182,166 $ 25,162
Jan 23, 5 PM $ 0.000393
-0.03%
$ 182,166 $ 25,066
Jan 23, 4 PM $ 0.000393
-0.03%
$ 182,166 $ 25,144
Jan 23, 3 PM $ 0.000392
+0.08%
$ 182,120 $ 25,297
Jan 23, 2 PM $ 0.000393
+0.08%
$ 181,981 $ 25,261
Jan 23, 1 PM $ 0.000393
+0.54%
$ 182,213 $ 25,291
Jan 23, 12 PM $ 0.000391
+0.67%
$ 181,610 $ 25,424
Jan 23, 11 AM $ 0.000388
-0.08%
$ 179,986 $ 25,247
Jan 23, 10 AM $ 0.000388
-0.08%
$ 180,125 $ 25,159
Jan 23, 9 AM $ 0.000388
+0.15%
$ 180,125 $ 24,600
Jan 23, 8 AM $ 0.000388
-0.21%
$ 179,846 $ 23,920
Jan 23, 7 AM $ 0.000388
+0.13%
$ 180,264 $ 23,432
Jan 23, 6 AM $ 0.000388
+0.21%
$ 179,939 $ 22,833
Jan 23, 5 AM $ 0.000387
+0.81%
$ 179,568 $ 22,212
Jan 23, 4 AM $ 0.000384
+0.55%
$ 178,130 $ 21,568
Jan 23, 3 AM $ 0.00038
+0.32%
$ 176,320 $ 21,008
Jan 23, 2 AM $ 0.000379
-0.18%
$ 175,763 $ 20,364
Jan 23, 1 AM $ 0.000379
+0.18%
$ 176,088 $ 19,985
Jan 23, 12 AM $ 0.000379
-0.16%
$ 175,763 $ 19,395
Jan 22, 11 PM $ 0.000379
+0.21%
$ 175,763 $ 18,893
Jan 22, 10 PM $ 0.000379
+0.00%
$ 175,670 $ 18,575
Jan 22, 9 PM $ 0.000379
+0.66%
$ 175,670 $ 18,493
Jan 22, 8 PM $ 0.000376
+0.24%
$ 174,510 $ 18,176
Jan 22, 7 PM $ 0.000376
-0.03%
$ 174,371 $ 17,700
Jan 22, 6 PM $ 0.000376
+0.11%
$ 174,371 $ 17,141
Jan 22, 5 PM $ 0.000376
+0.03%
$ 174,278 $ 16,633
Jan 22, 4 PM $ 0.000376
+0.05%
$ 174,139 $ 16,132
Jan 22, 3 PM $ 0.000376
+0.24%
$ 174,510 $ 15,545
Jan 22, 2 PM $ 0.000375
-0.11%
$ 174,093 $ 14,881
Jan 22, 1 PM $ 0.000376
+1.95%
$ 174,278 $ 14,267