Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.000238
+0.00%
$110,478 $8
May 5, 2 AM $0.000238
+0.00%
$110,478 $8
May 5, 1 AM $0.000238
+0.00%
$110,478 $8
May 5, 12 AM $0.000238
+0.00%
$110,478 $8
May 4, 11 PM $0.000238
+0.00%
$110,478 $8
May 4, 10 PM $0.000238
+0.00%
$110,478 $8
May 4, 9 PM $0.000238
+0.00%
$110,478 $8
May 4, 8 PM $0.000238
+0.00%
$110,478 $8
May 4, 7 PM $0.000238
+0.00%
$110,478 $8
May 4, 6 PM $0.000238
+0.00%
$110,478 $8
May 4, 5 PM $0.000238
+0.00%
$110,478 $8
May 4, 4 PM $0.000238
+0.00%
$110,478 $8
May 4, 3 PM $0.000238
+0.00%
$110,478 $8
May 4, 2 PM $0.000238
+0.00%
$110,478 $8
May 4, 1 PM $0.000238
+0.00%
$110,478 $29
May 4, 12 PM $0.000238
-0.17%
$110,478 $116
May 4, 11 AM $0.000238
+0.00%
$110,664 $112
May 4, 10 AM $0.000238
-0.50%
$110,664 $112
May 4, 9 AM $0.00024
+0.00%
$111,221 $108
May 4, 8 AM $0.00024
+0.00%
$111,221 $108
May 4, 7 AM $0.00024
+0.00%
$111,221 $108
May 4, 6 AM $0.00024
+0.00%
$111,221 $108
May 4, 5 AM $0.00024
+0.00%
$111,221 $108
May 4, 4 AM $0.00024
+0.00%
$111,221 $108
May 4, 3 AM $0.00024
+0.00%
$111,221 $108
May 4, 2 AM $0.00024
+0.00%
$111,221 $108
May 4, 1 AM $0.00024
+0.00%
$111,221 $108
May 4, 12 AM $0.00024
+0.00%
$111,221 $108
May 3, 11 PM $0.00024
+0.00%
$111,221 $108
May 3, 10 PM $0.00024
+0.00%
$111,221 $108
May 3, 9 PM $0.00024
+0.00%
$111,221 $109
May 3, 8 PM $0.00024
+0.00%
$111,221 $109
May 3, 7 PM $0.00024
+0.00%
$111,221 $109
May 3, 6 PM $0.00024
+0.00%
$111,221 $109
May 3, 5 PM $0.00024
+0.00%
$111,221 $109
May 3, 4 PM $0.00024
+0.00%
$111,221 $111
May 3, 3 PM $0.00024
+0.00%
$111,221 $111
May 3, 2 PM $0.00024
+1.52%
$111,221 $111
May 3, 1 PM $0.000236
-1.79%
$109,550 $96
May 3, 12 PM $0.00024
+0.00%
$111,546 $8
May 3, 11 AM $0.00024
+0.00%
$111,546 $8
May 3, 10 AM $0.00024
+0.00%
$111,546 $12
May 3, 9 AM $0.00024
+0.00%
$111,546 $12
May 3, 8 AM $0.00024
+0.00%
$111,546 $13
May 3, 7 AM $0.00024
+0.00%
$111,546 $13
May 3, 6 AM $0.00024
+0.00%
$111,546 $13
May 3, 5 AM $0.00024
+0.00%
$111,546 $102
May 3, 4 AM $0.00024
+0.00%
$111,546 $102
May 3, 3 AM $0.00024
+0.00%
$111,546 $102
May 3, 2 AM $0.00024
+0.00%
$111,546 $102