Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.00024
+0.00%
$111,546 $102
May 3, 12 AM $0.00024
+0.00%
$111,546 $102
May 2, 11 PM $0.00024
+0.00%
$111,546 $112
May 2, 10 PM $0.00024
+0.17%
$111,546 $122
May 2, 9 PM $0.00024
+0.00%
$111,360 $121
May 2, 8 PM $0.00024
+0.00%
$111,360 $121
May 2, 7 PM $0.00024
+0.00%
$111,360 $121
May 2, 6 PM $0.00024
+0.00%
$111,360 $121
May 2, 5 PM $0.00024
-0.17%
$111,360 $121
May 2, 4 PM $0.00024
+0.00%
$111,546 $119
May 2, 3 PM $0.00024
+0.00%
$111,546 $119
May 2, 2 PM $0.00024
+0.17%
$111,546 $119
May 2, 1 PM $0.00024
+0.00%
$111,360 $114
May 2, 12 PM $0.00024
+0.00%
$111,360 $114
May 2, 11 AM $0.00024
+0.00%
$111,360 $114
May 2, 10 AM $0.00024
+0.00%
$111,360 $111
May 2, 9 AM $0.00024
+0.13%
$111,360 $111
May 2, 8 AM $0.00024
+0.00%
$111,221 $110
May 2, 7 AM $0.00024
+0.00%
$111,221 $110
May 2, 6 AM $0.00024
+2.26%
$111,221 $180
May 2, 5 AM $0.000234
+0.00%
$108,762 $90
May 2, 4 AM $0.000234
+0.00%
$108,762 $90
May 2, 3 AM $0.000234
+0.00%
$108,762 $98
May 2, 2 AM $0.000234
+0.00%
$108,762 $98
May 2, 1 AM $0.000234
+0.00%
$108,762 $103
May 2, 12 AM $0.000234
+0.00%
$108,762 $107
May 1, 11 PM $0.000234
-0.51%
$108,762 $97
May 1, 10 PM $0.000236
+0.00%
$109,318 $107
May 1, 9 PM $0.000236
+0.00%
$109,318 $107
May 1, 8 PM $0.000236
+0.00%
$109,318 $107
May 1, 7 PM $0.000236
+0.00%
$109,318 $107
May 1, 6 PM $0.000236
+0.00%
$109,318 $107
May 1, 5 PM $0.000236
+0.00%
$109,318 $107
May 1, 4 PM $0.000236
+0.00%
$109,318 $107
May 1, 3 PM $0.000236
+0.00%
$109,318 $108
May 1, 2 PM $0.000236
+0.00%
$109,318 $108
May 1, 1 PM $0.000236
+0.00%
$109,318 $108
May 1, 12 PM $0.000236
+0.00%
$109,318 $108
May 1, 11 AM $0.000236
+0.00%
$109,318 $108
May 1, 10 AM $0.000236
+0.00%
$109,318 $108
May 1, 9 AM $0.000236
+0.00%
$109,318 $108
May 1, 8 AM $0.000236
+0.00%
$109,318 $108
May 1, 7 AM $0.000235
+0.00%
$108,994 $107
May 1, 6 AM $0.000235
+0.00%
$108,994 $38
May 1, 5 AM $0.000235
+0.00%
$108,994 $48
May 1, 4 AM $0.000235
+0.82%
$108,994 $48
May 1, 3 AM $0.000233
+0.00%
$108,112 $40
May 1, 2 AM $0.000233
-0.13%
$108,112 $40
May 1, 1 AM $0.000233
-0.43%
$108,251 $36
May 1, 12 AM $0.000234
+0.00%
$108,715 $31