Y8U.AI Historical Data

Y8U Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000376
+1.95%
$ 174,278 $ 14,267
Jan 22, 12 PM $ 0.000368
+0.00%
$ 170,938 $ 13,532
Jan 22, 11 AM $ 0.000369
+1.15%
$ 171,077 $ 12,936
Jan 22, 10 AM $ 0.000364
+0.00%
$ 169,128 $ 12,255
Jan 22, 9 AM $ 0.000364
-0.22%
$ 169,128 $ 12,279
Jan 22, 8 AM $ 0.000365
+0.27%
$ 169,499 $ 12,337
Jan 22, 7 AM $ 0.000364
+0.66%
$ 169,035 $ 12,119
Jan 22, 6 AM $ 0.000362
+0.95%
$ 167,922 $ 12,198
Jan 22, 5 AM $ 0.000358
+0.00%
$ 166,344 $ 12,157
Jan 22, 4 AM $ 0.000358
+0.00%
$ 166,205 $ 12,252
Jan 22, 3 AM $ 0.000358
-1.49%
$ 166,205 $ 12,239
Jan 22, 2 AM $ 0.000364
-9.57%
$ 168,710 $ 12,214
Jan 22, 1 AM $ 0.000402
+0.00%
$ 186,574 $ 12,079
Jan 22, 12 AM $ 0.000402
-0.25%
$ 186,574 $ 12,124
Jan 21, 11 PM $ 0.000403
-0.12%
$ 187,038 $ 12,120
Jan 21, 10 PM $ 0.000403
-0.15%
$ 187,038 $ 12,216
Jan 21, 9 PM $ 0.000404
+0.15%
$ 187,317 $ 12,295
Jan 21, 8 PM $ 0.000403
+0.00%
$ 187,038 $ 12,264
Jan 21, 7 PM $ 0.000403
+0.00%
$ 187,038 $ 12,224
Jan 21, 6 PM $ 0.000403
-0.17%
$ 187,038 $ 12,219
Jan 21, 5 PM $ 0.000404
+0.00%
$ 187,363 $ 12,298
Jan 21, 4 PM $ 0.000404
+0.00%
$ 187,363 $ 12,343
Jan 21, 3 PM $ 0.000404
-0.69%
$ 187,363 $ 12,380
Jan 21, 2 PM $ 0.000407
+0.00%
$ 188,662 $ 12,374
Jan 21, 1 PM $ 0.000407
-0.12%
$ 188,894 $ 12,432
Jan 21, 12 PM $ 0.000407
-0.10%
$ 188,894 $ 12,418
Jan 21, 11 AM $ 0.000407
-0.25%
$ 188,848 $ 12,428
Jan 21, 10 AM $ 0.000408
+0.00%
$ 189,312 $ 12,528
Jan 21, 9 AM $ 0.000407
-0.34%
$ 188,848 $ 12,460
Jan 21, 8 AM $ 0.000408
-0.29%
$ 189,498 $ 12,371
Jan 21, 7 AM $ 0.00041
-0.29%
$ 189,637 $ 12,595
Jan 21, 6 AM $ 0.000413
-0.72%
$ 191,493 $ 12,528
Jan 21, 5 AM $ 0.000417
-0.55%
$ 193,302 $ 12,469
Jan 21, 4 AM $ 0.000419
+0.00%
$ 194,370 $ 12,366
Jan 21, 3 AM $ 0.000419
+0.00%
$ 194,834 $ 12,400
Jan 21, 2 AM $ 0.000419
+0.00%
$ 194,370 $ 12,349
Jan 21, 1 AM $ 0.00042
+0.29%
$ 194,834 $ 12,371
Jan 21, 12 AM $ 0.000419
-0.12%
$ 194,277 $ 12,347
Jan 20, 11 PM $ 0.000419
-0.33%
$ 194,926 $ 12,365
Jan 20, 10 PM $ 0.000419
-1.76%
$ 195,158 $ 12,251
Jan 20, 9 PM $ 0.000427
+0.21%
$ 198,174 $ 12,152
Jan 20, 8 PM $ 0.000426
-0.30%
$ 197,757 $ 12,128
Jan 20, 7 PM $ 0.000427
-0.35%
$ 198,360 $ 12,188
Jan 20, 6 PM $ 0.000426
+0.00%
$ 197,710 $ 12,135
Jan 20, 5 PM $ 0.000426
-1.66%
$ 197,710 $ 12,029
Jan 20, 4 PM $ 0.000432
-0.76%
$ 200,634 $ 11,877
Jan 20, 3 PM $ 0.000436
-0.07%
$ 202,165 $ 11,929
Jan 20, 2 PM $ 0.000436
-0.50%
$ 202,304 $ 11,924
Jan 20, 1 PM $ 0.000438
-0.52%
$ 203,325 $ 11,827
Jan 20, 12 PM $ 0.00044
-1.12%
$ 204,392 $ 11,952