Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $0.000234
+0.00%
$108,715 $31
Apr 30, 11 PM $0.000234
+0.56%
$108,715 $31
Apr 30, 10 PM $0.000233
+0.00%
$108,112 $11
Apr 30, 9 PM $0.000233
+0.00%
$108,112 $11
Apr 30, 8 PM $0.000233
+0.00%
$108,112 $11
Apr 30, 7 PM $0.000233
+0.00%
$108,112 $16
Apr 30, 6 PM $0.000233
+0.00%
$108,112 $17
Apr 30, 5 PM $0.000233
+0.00%
$108,112 $32
Apr 30, 4 PM $0.000233
+0.00%
$108,112 $32
Apr 30, 3 PM $0.000233
+0.00%
$108,112 $30
Apr 30, 2 PM $0.000233
+0.00%
$108,112 $43
Apr 30, 1 PM $0.000233
+0.00%
$108,112 $120
Apr 30, 12 PM $0.000233
+0.00%
$108,112 $132
Apr 30, 11 AM $0.000233
+0.00%
$108,112 $132
Apr 30, 10 AM $0.000233
+0.00%
$108,112 $151
Apr 30, 9 AM $0.000233
+0.00%
$108,112 $151
Apr 30, 8 AM $0.000233
+0.00%
$108,112 $151
Apr 30, 7 AM $0.000233
+0.00%
$108,112 $151
Apr 30, 6 AM $0.000233
-1.15%
$108,112 $151
Apr 30, 5 AM $0.000236
+0.00%
$109,365 $145
Apr 30, 4 AM $0.000236
+0.00%
$109,365 $175
Apr 30, 3 AM $0.000236
+0.00%
$109,365 $175
Apr 30, 2 AM $0.000236
+0.00%
$109,365 $175
Apr 30, 1 AM $0.000236
+0.00%
$109,365 $207
Apr 30, 12 AM $0.000236
+0.00%
$109,365 $211
Apr 29, 11 PM $0.000236
+0.00%
$109,365 $211
Apr 29, 10 PM $0.000236
+0.00%
$109,365 $211
Apr 29, 9 PM $0.000236
+0.00%
$109,365 $211
Apr 29, 8 PM $0.000236
+0.73%
$109,365 $211
Apr 29, 7 PM $0.000234
-0.68%
$108,576 $206
Apr 29, 6 PM $0.000236
+0.68%
$109,318 $205
Apr 29, 5 PM $0.000234
+0.00%
$108,576 $191
Apr 29, 4 PM $0.000234
+0.00%
$108,576 $191
Apr 29, 3 PM $0.000234
-0.59%
$108,576 $192
Apr 29, 2 PM $0.000235
-2.53%
$109,226 $179
Apr 29, 1 PM $0.000242
-0.41%
$112,288 $129
Apr 29, 12 PM $0.000241
+0.00%
$111,963 $142
Apr 29, 11 AM $0.000241
-0.78%
$111,963 $135
Apr 29, 10 AM $0.000243
+0.00%
$112,845 $137
Apr 29, 9 AM $0.000243
+0.00%
$112,845 $141
Apr 29, 8 AM $0.000243
+0.00%
$112,845 $141
Apr 29, 7 AM $0.000243
+0.00%
$112,845 $145
Apr 29, 6 AM $0.000243
+0.00%
$112,845 $145
Apr 29, 5 AM $0.000243
+0.00%
$112,845 $142
Apr 29, 4 AM $0.000248
+0.00%
$115,165 $111
Apr 29, 3 AM $0.000248
+0.00%
$115,165 $111
Apr 29, 2 AM $0.000248
+0.65%
$115,165 $111
Apr 29, 1 AM $0.000247
+0.00%
$114,422 $79
Apr 29, 12 AM $0.000247
+0.00%
$114,422 $75
Apr 28, 11 PM $0.000247
+0.00%
$114,422 $75