Y8U.AI Historical Data

Y8U Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00044
-1.12%
$ 204,392 $ 11,952
Jan 20, 11 AM $ 0.000445
-0.22%
$ 206,712 $ 12,033
Jan 20, 10 AM $ 0.000446
+0.00%
$ 206,712 $ 12,054
Jan 20, 9 AM $ 0.000446
+0.22%
$ 207,176 $ 12,005
Jan 20, 8 AM $ 0.000446
+0.22%
$ 207,176 $ 12,118
Jan 20, 7 AM $ 0.000445
-0.22%
$ 206,712 $ 12,115
Jan 20, 6 AM $ 0.000446
+0.00%
$ 207,176 $ 12,070
Jan 20, 5 AM $ 0.000446
+0.00%
$ 207,176 $ 12,082
Jan 20, 4 AM $ 0.000446
+0.00%
$ 206,712 $ 12,159
Jan 20, 3 AM $ 0.000446
+0.22%
$ 207,176 $ 12,137
Jan 20, 2 AM $ 0.000445
-0.22%
$ 206,712 $ 12,220
Jan 20, 1 AM $ 0.000446
+0.22%
$ 207,176 $ 12,198
Jan 20, 12 AM $ 0.000445
+0.00%
$ 206,712 $ 12,140
Jan 19, 11 PM $ 0.000445
+0.00%
$ 206,712 $ 12,104
Jan 19, 10 PM $ 0.000446
+0.00%
$ 207,176 $ 12,155
Jan 19, 9 PM $ 0.000446
+0.22%
$ 207,176 $ 12,171
Jan 19, 8 PM $ 0.000445
-0.22%
$ 206,712 $ 12,280
Jan 19, 7 PM $ 0.000446
+0.00%
$ 206,712 $ 12,187
Jan 19, 6 PM $ 0.000446
+0.00%
$ 207,176 $ 12,236
Jan 19, 5 PM $ 0.000446
+0.00%
$ 207,176 $ 12,249
Jan 19, 4 PM $ 0.000446
+0.22%
$ 207,176 $ 12,349
Jan 19, 3 PM $ 0.000445
+0.00%
$ 206,712 $ 12,265
Jan 19, 2 PM $ 0.000445
-0.22%
$ 206,712 $ 12,175
Jan 19, 1 PM $ 0.000445
+0.00%
$ 206,712 $ 12,199
Jan 19, 12 PM $ 0.000445
+0.00%
$ 206,712 $ 12,120
Jan 19, 11 AM $ 0.000445
-0.22%
$ 206,712 $ 12,049
Jan 19, 10 AM $ 0.000446
+0.22%
$ 207,176 $ 12,246
Jan 19, 9 AM $ 0.000445
+0.00%
$ 206,712 $ 12,883
Jan 19, 8 AM $ 0.000445
-0.67%
$ 206,712 $ 13,255
Jan 19, 7 AM $ 0.000448
-0.20%
$ 208,104 $ 13,797
Jan 19, 6 AM $ 0.000448
+0.00%
$ 208,104 $ 14,443
Jan 19, 5 AM $ 0.000448
+0.00%
$ 208,104 $ 14,846
Jan 19, 4 AM $ 0.000448
-0.20%
$ 208,104 $ 14,829
Jan 19, 3 AM $ 0.000448
+0.00%
$ 208,104 $ 14,810
Jan 19, 2 AM $ 0.000448
+0.00%
$ 208,522 $ 14,690
Jan 19, 1 AM $ 0.000448
-0.64%
$ 208,104 $ 14,785
Jan 19, 12 AM $ 0.000451
-0.24%
$ 209,450 $ 14,852
Jan 18, 11 PM $ 0.000451
+0.00%
$ 209,450 $ 14,846
Jan 18, 10 PM $ 0.000451
+0.00%
$ 209,450 $ 14,969
Jan 18, 9 PM $ 0.000451
+0.00%
$ 209,450 $ 14,927
Jan 18, 8 PM $ 0.000451
+0.00%
$ 209,450 $ 14,853
Jan 18, 7 PM $ 0.000451
+0.00%
$ 209,450 $ 14,932
Jan 18, 6 PM $ 0.000451
-0.24%
$ 209,450 $ 14,897
Jan 18, 5 PM $ 0.000452
+0.00%
$ 209,960 $ 14,881
Jan 18, 4 PM $ 0.000452
+0.00%
$ 209,960 $ 14,945
Jan 18, 3 PM $ 0.000452
+0.24%
$ 209,960 $ 14,987
Jan 18, 2 PM $ 0.000451
+0.00%
$ 209,450 $ 15,144
Jan 18, 1 PM $ 0.000451
-0.38%
$ 209,450 $ 15,080
Jan 18, 12 PM $ 0.000453
-0.22%
$ 210,238 $ 15,075
Jan 18, 11 AM $ 0.000451
-1.01%
$ 209,310 $ 14,991