Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.000247
+0.00%
$114,422 $75
Apr 28, 10 PM $0.000247
+0.00%
$114,422 $120
Apr 28, 9 PM $0.000247
+0.00%
$114,422 $122
Apr 28, 8 PM $0.000247
+0.00%
$114,422 $122
Apr 28, 7 PM $0.000247
+0.00%
$114,422 $122
Apr 28, 6 PM $0.000247
+0.00%
$114,422 $122
Apr 28, 5 PM $0.000247
+0.00%
$114,422 $126
Apr 28, 4 PM $0.000247
-0.12%
$114,422 $126
Apr 28, 3 PM $0.000247
+0.00%
$114,562 $127
Apr 28, 2 PM $0.000247
-1.28%
$114,562 $149
Apr 28, 1 PM $0.00025
-0.28%
$116,046 $122
Apr 28, 12 PM $0.000251
+0.40%
$116,371 $107
Apr 28, 11 AM $0.00025
-0.79%
$115,907 $104
Apr 28, 10 AM $0.000252
-0.28%
$116,835 $97
Apr 28, 9 AM $0.000252
+0.00%
$117,160 $322
Apr 28, 8 AM $0.000252
-0.67%
$117,160 $347
Apr 28, 7 AM $0.000254
+0.00%
$117,949 $343
Apr 28, 6 AM $0.000254
+0.00%
$117,949 $343
Apr 28, 5 AM $0.000254
+0.00%
$117,949 $343
Apr 28, 4 AM $0.000254
+0.00%
$117,949 $343
Apr 28, 3 AM $0.000254
+0.00%
$117,949 $343
Apr 28, 2 AM $0.000254
+0.00%
$117,949 $343
Apr 28, 1 AM $0.000254
+0.00%
$117,949 $343
Apr 28, 12 AM $0.000254
+0.00%
$117,949 $405
Apr 27, 11 PM $0.000254
+0.67%
$117,949 $414
Apr 27, 10 PM $0.000252
+0.00%
$117,160 $370
Apr 27, 9 PM $0.000252
+0.00%
$117,160 $378
Apr 27, 8 PM $0.000252
+0.00%
$117,160 $382
Apr 27, 7 PM $0.000252
+0.00%
$117,160 $396
Apr 27, 6 PM $0.000252
-0.28%
$117,160 $396
Apr 27, 5 PM $0.000253
+0.00%
$117,485 $425
Apr 27, 4 PM $0.000253
-0.28%
$117,485 $440
Apr 27, 3 PM $0.000254
+0.28%
$117,810 $512
Apr 27, 2 PM $0.000253
+0.00%
$117,485 $833
Apr 27, 1 PM $0.000253
+0.00%
$117,485 $964
Apr 27, 12 PM $0.000253
+0.00%
$117,485 $1,067
Apr 27, 11 AM $0.000253
-0.82%
$117,485 $1,107
Apr 27, 10 AM $0.000255
-3.00%
$118,459 $1,095
Apr 27, 9 AM $0.000263
+0.77%
$122,125 $932
Apr 27, 8 AM $0.000261
+0.00%
$121,197 $906
Apr 27, 7 AM $0.000261
+0.00%
$121,197 $955
Apr 27, 6 AM $0.000261
+0.00%
$121,197 $955
Apr 27, 5 AM $0.000261
+0.00%
$121,197 $1,013
Apr 27, 4 AM $0.000261
+0.00%
$121,197 $1,084
Apr 27, 3 AM $0.000261
+0.00%
$121,197 $1,116
Apr 27, 2 AM $0.000261
+0.00%
$121,197 $1,128
Apr 27, 1 AM $0.000261
-2.25%
$121,197 $1,143
Apr 27, 12 AM $0.000267
-0.67%
$123,981 $1,094
Apr 26, 11 PM $0.000269
+0.67%
$124,816 $1,456
Apr 26, 10 PM $0.000267
-0.67%
$123,981 $1,598