Y8U.AI Historical Data

Y8U Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000451
-1.01%
$ 209,310 $ 14,991
Jan 18, 10 AM $ 0.000456
-0.20%
$ 209,357 $ 14,746
Jan 18, 9 AM $ 0.000455
+0.78%
$ 210,934 $ 14,542
Jan 18, 8 AM $ 0.000451
-3.32%
$ 209,310 $ 14,737
Jan 18, 7 AM $ 0.000468
-0.02%
$ 216,595 $ 14,734
Jan 18, 6 AM $ 0.000468
+0.06%
$ 217,059 $ 14,668
Jan 18, 5 AM $ 0.000467
+0.00%
$ 216,920 $ 15,003
Jan 18, 4 AM $ 0.000467
+0.00%
$ 216,920 $ 15,652
Jan 18, 3 AM $ 0.000467
+0.00%
$ 216,920 $ 16,223
Jan 18, 2 AM $ 0.000467
+0.21%
$ 216,920 $ 16,924
Jan 18, 1 AM $ 0.000466
+0.00%
$ 216,456 $ 17,730
Jan 18, 12 AM $ 0.000466
+0.00%
$ 216,456 $ 18,317
Jan 17, 11 PM $ 0.000466
-0.21%
$ 216,456 $ 18,944
Jan 17, 10 PM $ 0.000467
+0.21%
$ 216,456 $ 19,466
Jan 17, 9 PM $ 0.000466
-0.21%
$ 216,456 $ 20,024
Jan 17, 8 PM $ 0.000467
+0.21%
$ 216,920 $ 20,670
Jan 17, 7 PM $ 0.000466
-0.21%
$ 216,456 $ 21,321
Jan 17, 6 PM $ 0.000467
+0.00%
$ 216,920 $ 21,834
Jan 17, 5 PM $ 0.000467
+0.00%
$ 216,920 $ 22,427
Jan 17, 4 PM $ 0.000467
+0.00%
$ 216,920 $ 22,920
Jan 17, 3 PM $ 0.000467
+0.00%
$ 216,920 $ 23,461
Jan 17, 2 PM $ 0.000467
+0.00%
$ 216,920 $ 24,007
Jan 17, 1 PM $ 0.000467
+0.21%
$ 216,920 $ 24,586
Jan 17, 12 PM $ 0.000466
+0.00%
$ 216,456 $ 25,270
Jan 17, 11 AM $ 0.000466
-0.21%
$ 216,456 $ 26,122
Jan 17, 10 AM $ 0.000467
+0.26%
$ 216,920 $ 26,720
Jan 17, 9 AM $ 0.000467
+0.00%
$ 217,013 $ 26,900
Jan 17, 8 AM $ 0.000467
-0.43%
$ 216,549 $ 26,815
Jan 17, 7 AM $ 0.000469
+0.58%
$ 217,523 $ 26,902
Jan 17, 6 AM $ 0.000466
-0.47%
$ 216,270 $ 26,982
Jan 17, 5 AM $ 0.000468
+0.13%
$ 217,291 $ 26,954
Jan 17, 4 AM $ 0.000468
-0.13%
$ 217,013 $ 26,859
Jan 17, 3 AM $ 0.000468
+0.24%
$ 216,549 $ 26,905
Jan 17, 2 AM $ 0.000467
+0.75%
$ 216,781 $ 26,744
Jan 17, 1 AM $ 0.000466
+0.52%
$ 216,038 $ 26,577
Jan 17, 12 AM $ 0.000463
-0.22%
$ 214,925 $ 26,554
Jan 16, 11 PM $ 0.000467
+0.11%
$ 216,038 $ 26,490
Jan 16, 10 PM $ 0.000464
+0.06%
$ 215,342 $ 26,475
Jan 16, 9 PM $ 0.000464
-0.45%
$ 215,203 $ 26,589
Jan 16, 8 PM $ 0.000466
-1.06%
$ 216,178 $ 26,666
Jan 16, 7 PM $ 0.000471
+0.30%
$ 218,498 $ 26,677
Jan 16, 6 PM $ 0.000469
-0.93%
$ 217,430 $ 26,962
Jan 16, 5 PM $ 0.000473
+0.77%
$ 219,426 $ 27,001
Jan 16, 4 PM $ 0.000467
+0.02%
$ 216,502 $ 26,883
Jan 16, 3 PM $ 0.000466
-0.47%
$ 216,456 $ 26,942
Jan 16, 2 PM $ 0.000468
-0.28%
$ 216,966 $ 26,970
Jan 16, 1 PM $ 0.000469
+0.04%
$ 217,523 $ 27,108
Jan 16, 12 PM $ 0.000469
-0.06%
$ 217,477 $ 27,103
Jan 16, 11 AM $ 0.000469
+0.43%
$ 217,523 $ 27,049
Jan 16, 10 AM $ 0.000467
+0.32%
$ 216,920 $ 27,222