Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $0.000267
-0.67%
$123,981 $1,598
Apr 26, 9 PM $0.000269
+0.00%
$124,816 $1,797
Apr 26, 8 PM $0.000239
+0.00%
$110,850 $1,828
Apr 26, 7 PM $0.000239
+0.00%
$110,850 $1,828
Apr 26, 6 PM $0.000239
-0.99%
$110,850 $1,828
Apr 26, 5 PM $0.000241
+0.58%
$111,963 $1,812
Apr 26, 4 PM $0.00024
-1.19%
$111,314 $1,825
Apr 26, 3 PM $0.000243
-10.04%
$112,659 $2,071
Apr 26, 2 PM $0.00027
+1.89%
$125,234 $2,976
Apr 26, 1 PM $0.000265
+3.11%
$122,914 $19,352
Apr 26, 12 PM $0.000257
+1.94%
$119,202 $80,705
Apr 26, 11 AM $0.000252
+0.76%
$116,928 $80,666
Apr 26, 10 AM $0.00025
-1.92%
$116,046 $80,664
Apr 26, 9 AM $0.000255
+0.00%
$118,320 $80,598
Apr 26, 8 AM $0.000255
-1.77%
$118,320 $80,598
Apr 26, 7 AM $0.00026
+0.00%
$120,454 $80,550
Apr 26, 6 AM $0.00026
+2.65%
$120,454 $80,550
Apr 26, 5 AM $0.000253
+0.44%
$117,346 $80,492
Apr 26, 4 AM $0.000252
-1.56%
$116,835 $80,487
Apr 26, 3 AM $0.000256
-0.78%
$118,691 $80,455
Apr 26, 2 AM $0.000258
+0.35%
$119,619 $80,443
Apr 26, 1 AM $0.000257
+2.76%
$119,202 $80,427
Apr 26, 12 AM $0.00025
-4.25%
$116,000 $80,414
Apr 25, 11 PM $0.000261
-5.16%
$121,150 $80,044
Apr 25, 10 PM $0.000288
+0.00%
$133,446 $79,746
Apr 25, 9 PM $0.000288
+1.02%
$133,446 $79,692
Apr 25, 8 PM $0.000285
+0.00%
$132,101 $79,644
Apr 25, 7 PM $0.000285
+0.00%
$132,101 $79,644
Apr 25, 6 PM $0.000285
-0.49%
$132,101 $79,656
Apr 25, 5 PM $0.000286
-1.72%
$132,750 $79,638
Apr 25, 4 PM $0.000291
+3.12%
$135,070 $79,610
Apr 25, 3 PM $0.000283
-2.38%
$131,358 $79,295
Apr 25, 1 PM $0.000282
+20.76%
$130,894 $1,567
Apr 25, 12 PM $0.000234
+0.00%
$108,390 $83
Apr 25, 11 AM $0.000234
+0.00%
$108,390 $83
Apr 25, 10 AM $0.000234
+0.00%
$108,390 $92
Apr 25, 9 AM $0.000234
+0.00%
$108,390 $96
Apr 25, 8 AM $0.000234
+0.00%
$108,390 $96
Apr 25, 7 AM $0.000234
+0.00%
$108,390 $96
Apr 25, 6 AM $0.000234
+0.00%
$108,390 $96
Apr 25, 5 AM $0.000234
-3.83%
$108,390 $96
Apr 25, 4 AM $0.000243
+0.00%
$112,706 $411
Apr 25, 3 AM $0.000243
+0.00%
$112,706 $1,011
Apr 25, 2 AM $0.000243
+0.00%
$112,706 $1,342
Apr 25, 1 AM $0.000243
+0.00%
$112,706 $1,870
Apr 25, 12 AM $0.000243
+0.00%
$112,706 $1,870
Apr 24, 11 PM $0.000243
+0.00%
$112,706 $1,874
Apr 24, 10 PM $0.000243
+0.00%
$112,706 $1,874
Apr 24, 9 PM $0.000243
+0.00%
$112,706 $1,874
Apr 24, 8 PM $0.000243
+0.00%
$112,706 $1,874