Y8U.AI Historical Data

Y8U Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000469
+0.43%
$ 217,523 $ 27,049
Jan 16, 10 AM $ 0.000467
+0.32%
$ 216,920 $ 27,222
Jan 16, 9 AM $ 0.000466
+0.04%
$ 216,224 $ 27,264
Jan 16, 8 AM $ 0.000466
+0.56%
$ 216,131 $ 27,412
Jan 16, 7 AM $ 0.000468
-0.15%
$ 217,059 $ 27,375
Jan 16, 6 AM $ 0.000468
+0.24%
$ 217,384 $ 27,284
Jan 16, 5 AM $ 0.000467
+0.47%
$ 217,338 $ 27,120
Jan 16, 4 AM $ 0.000465
-0.04%
$ 215,853 $ 27,373
Jan 16, 3 AM $ 0.000466
+0.24%
$ 215,946 $ 27,251
Jan 16, 2 AM $ 0.000464
-0.06%
$ 215,528 $ 27,319
Jan 16, 1 AM $ 0.000465
-0.17%
$ 215,667 $ 27,157
Jan 16, 12 AM $ 0.000466
+0.00%
$ 215,528 $ 27,352
Jan 15, 11 PM $ 0.000466
+0.09%
$ 216,038 $ 27,439
Jan 15, 10 PM $ 0.000465
-0.09%
$ 215,853 $ 27,453
Jan 15, 9 PM $ 0.000466
+0.04%
$ 216,038 $ 27,600
Jan 15, 8 PM $ 0.000465
-0.04%
$ 215,946 $ 27,559
Jan 15, 7 PM $ 0.000466
+0.00%
$ 216,038 $ 27,470
Jan 15, 6 PM $ 0.000466
+0.02%
$ 216,038 $ 27,280
Jan 15, 5 PM $ 0.000465
+0.22%
$ 215,992 $ 27,274
Jan 15, 4 PM $ 0.000464
-0.15%
$ 215,528 $ 27,560
Jan 15, 3 PM $ 0.000465
+0.00%
$ 215,853 $ 27,568
Jan 15, 2 PM $ 0.000464
-0.13%
$ 215,528 $ 27,775
Jan 15, 1 PM $ 0.000465
-0.13%
$ 215,853 $ 27,632
Jan 15, 12 PM $ 0.000463
-0.04%
$ 214,925 $ 27,492
Jan 15, 11 AM $ 0.000463
+0.02%
$ 214,971 $ 27,577
Jan 15, 10 AM $ 0.000463
-0.02%
$ 214,925 $ 27,045
Jan 15, 9 AM $ 0.000463
+0.02%
$ 214,971 $ 26,871
Jan 15, 8 AM $ 0.000463
+0.00%
$ 214,925 $ 26,986
Jan 15, 7 AM $ 0.000463
-0.02%
$ 215,018 $ 26,959
Jan 15, 6 AM $ 0.000463
+0.00%
$ 215,018 $ 27,029
Jan 15, 5 AM $ 0.000463
-0.04%
$ 215,018 $ 27,237
Jan 15, 4 AM $ 0.000464
-0.71%
$ 215,435 $ 27,157
Jan 15, 3 AM $ 0.000467
-0.15%
$ 216,502 $ 27,244
Jan 15, 2 AM $ 0.000467
-0.09%
$ 216,920 $ 27,439
Jan 15, 1 AM $ 0.000469
-1.29%
$ 217,430 $ 27,657
Jan 15, 12 AM $ 0.000475
+0.23%
$ 220,354 $ 26,964
Jan 14, 11 PM $ 0.000475
+0.21%
$ 220,307 $ 26,514
Jan 14, 10 PM $ 0.000474
-0.44%
$ 219,843 $ 26,522
Jan 14, 9 PM $ 0.000474
-0.23%
$ 219,750 $ 26,395
Jan 14, 8 PM $ 0.000477
-0.10%
$ 221,235 $ 26,367
Jan 14, 7 PM $ 0.000477
-0.75%
$ 221,374 $ 26,232
Jan 14, 6 PM $ 0.000475
-0.08%
$ 220,539 $ 26,277
Jan 14, 5 PM $ 0.000476
-1.04%
$ 220,678 $ 26,263
Jan 14, 4 PM $ 0.00048
-0.10%
$ 222,720 $ 26,210
Jan 14, 3 PM $ 0.000481
-0.02%
$ 222,906 $ 26,092
Jan 14, 2 PM $ 0.000481
+0.29%
$ 223,045 $ 25,880
Jan 14, 1 PM $ 0.000479
+0.04%
$ 222,395 $ 26,017
Jan 14, 12 PM $ 0.000479
-0.33%
$ 222,302 $ 26,152
Jan 14, 11 AM $ 0.000481
+0.27%
$ 222,395 $ 26,048
Jan 14, 10 AM $ 0.000479
+0.88%
$ 222,442 $ 26,521