Y8U.AI Historical Data

Y8U Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000479
+0.88%
$ 222,442 $ 26,521
Jan 14, 9 AM $ 0.000477
-0.27%
$ 221,374 $ 26,614
Jan 14, 8 AM $ 0.000478
+0.42%
$ 221,978 $ 26,386
Jan 14, 7 AM $ 0.000476
+0.04%
$ 221,050 $ 26,196
Jan 14, 6 AM $ 0.000477
+0.02%
$ 221,189 $ 26,284
Jan 14, 5 AM $ 0.000477
+0.08%
$ 221,142 $ 26,074
Jan 14, 4 AM $ 0.000477
-0.04%
$ 221,142 $ 25,904
Jan 14, 3 AM $ 0.000477
+0.00%
$ 221,235 $ 25,771
Jan 14, 2 AM $ 0.000477
+0.06%
$ 221,142 $ 25,750
Jan 14, 1 AM $ 0.000476
+0.06%
$ 221,235 $ 25,717
Jan 14, 12 AM $ 0.000476
-0.19%
$ 220,957 $ 26,356
Jan 13, 11 PM $ 0.000477
+0.42%
$ 221,421 $ 26,786
Jan 13, 10 PM $ 0.000477
+0.85%
$ 221,328 $ 26,824
Jan 13, 9 PM $ 0.000473
+0.04%
$ 219,472 $ 26,550
Jan 13, 8 PM $ 0.000473
-0.02%
$ 219,379 $ 26,420
Jan 13, 7 PM $ 0.000473
+0.15%
$ 219,426 $ 26,572
Jan 13, 6 PM $ 0.000469
+0.21%
$ 217,848 $ 26,701
Jan 13, 5 PM $ 0.000468
-0.02%
$ 217,384 $ 26,573
Jan 13, 4 PM $ 0.000469
-0.04%
$ 217,430 $ 26,443
Jan 13, 3 PM $ 0.000469
+0.04%
$ 217,523 $ 26,527
Jan 13, 2 PM $ 0.000469
+0.09%
$ 217,384 $ 26,483
Jan 13, 1 PM $ 0.000468
+0.00%
$ 217,338 $ 26,540
Jan 13, 12 PM $ 0.000469
+0.02%
$ 217,523 $ 26,477
Jan 13, 11 AM $ 0.000469
+0.09%
$ 217,245 $ 26,425
Jan 13, 10 AM $ 0.000468
-0.06%
$ 217,245 $ 26,194
Jan 13, 9 AM $ 0.000468
-0.02%
$ 217,384 $ 26,184
Jan 13, 8 AM $ 0.000469
+0.15%
$ 217,477 $ 26,292
Jan 13, 7 AM $ 0.000468
-0.15%
$ 217,616 $ 26,442
Jan 13, 6 AM $ 0.000468
-0.21%
$ 217,106 $ 26,401
Jan 13, 5 AM $ 0.000469
+0.15%
$ 217,523 $ 26,434
Jan 13, 4 AM $ 0.000468
+0.06%
$ 217,245 $ 26,596
Jan 13, 3 AM $ 0.000468
-0.19%
$ 217,106 $ 26,696
Jan 13, 2 AM $ 0.000464
-0.17%
$ 217,523 $ 26,754
Jan 13, 1 AM $ 0.000465
+0.43%
$ 215,853 $ 26,752
Jan 13, 12 AM $ 0.000463
-0.15%
$ 214,925 $ 26,663
Jan 12, 11 PM $ 0.000464
-0.02%
$ 215,250 $ 26,772
Jan 12, 10 PM $ 0.000464
+0.11%
$ 215,296 $ 26,683
Jan 12, 9 PM $ 0.000463
+0.06%
$ 215,064 $ 26,954
Jan 12, 8 PM $ 0.000463
+0.06%
$ 214,786 $ 27,050
Jan 12, 7 PM $ 0.000463
-0.09%
$ 214,786 $ 26,955
Jan 12, 6 PM $ 0.000463
+0.02%
$ 215,064 $ 26,831
Jan 12, 5 PM $ 0.000464
+0.28%
$ 215,296 $ 27,006
Jan 12, 4 PM $ 0.000463
+0.02%
$ 214,693 $ 26,977
Jan 12, 3 PM $ 0.000463
-0.13%
$ 214,646 $ 27,072
Jan 12, 2 PM $ 0.000463
+0.15%
$ 215,064 $ 27,038
Jan 12, 1 PM $ 0.000463
-0.17%
$ 214,832 $ 27,014
Jan 12, 12 PM $ 0.000464
+0.35%
$ 215,203 $ 27,023
Jan 12, 11 AM $ 0.000462
-0.52%
$ 214,461 $ 27,067
Jan 12, 10 AM $ 0.000464
-0.11%
$ 215,342 $ 27,161
Jan 12, 9 AM $ 0.00046
-0.24%
$ 213,394 $ 27,138