Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.000243
+0.00%
$112,706 $1,874
Apr 24, 7 PM $0.000243
+0.66%
$112,706 $2,225
Apr 24, 6 PM $0.000241
+0.00%
$111,963 $2,751
Apr 24, 5 PM $0.000241
+0.00%
$111,963 $3,228
Apr 24, 4 PM $0.000241
+0.00%
$111,963 $3,752
Apr 24, 3 PM $0.000241
+0.00%
$111,963 $4,461
Apr 24, 2 PM $0.000241
+0.00%
$111,963 $4,461
Apr 24, 1 PM $0.000241
+0.00%
$111,963 $5,028
Apr 24, 12 PM $0.000241
+0.00%
$111,963 $5,545
Apr 24, 11 AM $0.000241
-0.04%
$111,963 $6,110
Apr 24, 10 AM $0.000241
-0.49%
$112,010 $6,755
Apr 24, 9 AM $0.000243
+0.00%
$112,566 $7,473
Apr 24, 8 AM $0.000243
+0.00%
$112,566 $8,128
Apr 24, 7 AM $0.000243
+0.00%
$112,566 $8,604
Apr 24, 6 AM $0.000243
+0.00%
$112,566 $9,155
Apr 24, 5 AM $0.000243
+0.33%
$112,566 $9,743
Apr 24, 4 AM $0.000242
-0.41%
$112,195 $10,087
Apr 24, 3 AM $0.000243
+0.08%
$112,659 $10,171
Apr 24, 2 AM $0.000243
-0.04%
$112,566 $10,530
Apr 24, 1 AM $0.000242
+0.00%
$112,288 $10,778
Apr 24, 12 AM $0.000242
-0.29%
$112,288 $11,258
Apr 23, 11 PM $0.000243
+0.00%
$112,613 $11,798
Apr 23, 10 PM $0.000243
+0.00%
$112,613 $12,379
Apr 23, 9 PM $0.000243
+0.00%
$112,613 $12,984
Apr 23, 8 PM $0.000243
+0.00%
$112,613 $13,655
Apr 23, 7 PM $0.000243
+0.00%
$112,613 $13,874
Apr 23, 6 PM $0.000242
+0.00%
$112,427 $13,968
Apr 23, 5 PM $0.000243
+0.21%
$112,659 $14,050
Apr 23, 4 PM $0.000242
+0.00%
$112,427 $14,169
Apr 23, 3 PM $0.000242
-0.04%
$112,381 $14,001
Apr 23, 2 PM $0.000242
-0.04%
$112,427 $14,673
Apr 23, 1 PM $0.000242
+0.37%
$112,474 $14,805
Apr 23, 12 PM $0.000241
-0.33%
$112,010 $14,847
Apr 23, 11 AM $0.000242
+0.00%
$112,381 $14,996
Apr 23, 10 AM $0.000242
-0.12%
$112,427 $14,884
Apr 23, 9 AM $0.000243
-0.08%
$112,566 $14,843
Apr 23, 8 AM $0.000243
+0.08%
$112,659 $14,799
Apr 23, 7 AM $0.000243
+0.04%
$112,566 $14,962
Apr 23, 6 AM $0.000242
-0.04%
$112,520 $15,017
Apr 23, 5 AM $0.000243
-0.04%
$112,566 $15,091
Apr 23, 4 AM $0.000243
-0.04%
$112,613 $14,908
Apr 23, 3 AM $0.000243
+0.12%
$112,613 $14,857
Apr 23, 2 AM $0.000242
-0.12%
$112,520 $14,857
Apr 23, 1 AM $0.000242
-0.16%
$112,474 $14,819
Apr 23, 12 AM $0.000243
+0.08%
$112,613 $14,942
Apr 22, 11 PM $0.000243
+0.00%
$112,752 $15,163
Apr 22, 10 PM $0.000243
-0.04%
$112,613 $15,047
Apr 22, 9 PM $0.000243
+0.08%
$112,659 $14,995
Apr 22, 8 PM $0.000243
-0.21%
$112,566 $14,991
Apr 22, 7 PM $0.000243
+0.04%
$112,798 $15,073