Y8U.AI Historical Data

Y8U Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00046
-0.24%
$ 213,394 $ 27,138
Jan 12, 8 AM $ 0.000461
-0.47%
$ 213,858 $ 27,429
Jan 12, 7 AM $ 0.000463
+0.02%
$ 214,925 $ 27,357
Jan 12, 6 AM $ 0.000465
+1.06%
$ 215,946 $ 27,418
Jan 12, 5 AM $ 0.000462
+0.17%
$ 214,461 $ 27,456
Jan 12, 4 AM $ 0.000463
+0.35%
$ 214,693 $ 27,501
Jan 12, 3 AM $ 0.000466
+0.37%
$ 213,950 $ 27,416
Jan 12, 2 AM $ 0.000464
-5.56%
$ 215,250 $ 27,363
Jan 12, 1 AM $ 0.000494
+0.77%
$ 229,773 $ 27,234
Jan 12, 12 AM $ 0.00049
+8.98%
$ 227,592 $ 27,289
Jan 11, 11 PM $ 0.00045
-0.95%
$ 209,310 $ 27,163
Jan 11, 10 PM $ 0.000452
-2.44%
$ 209,542 $ 27,381
Jan 11, 9 PM $ 0.000462
-6.23%
$ 214,554 $ 27,386
Jan 11, 8 PM $ 0.000494
+0.51%
$ 229,030 $ 27,378
Jan 11, 7 PM $ 0.000492
-0.77%
$ 228,381 $ 27,427
Jan 11, 6 PM $ 0.000497
-1.47%
$ 230,515 $ 27,480
Jan 11, 5 PM $ 0.000504
-0.86%
$ 234,042 $ 27,623
Jan 11, 4 PM $ 0.000509
-1.30%
$ 235,990 $ 27,648
Jan 11, 3 PM $ 0.000515
+0.02%
$ 239,192 $ 27,735
Jan 11, 9 AM $ 0.000579
-0.64%
$ 268,563 $ 27,070
Jan 11, 8 AM $ 0.000582
-0.14%
$ 270,280 $ 27,059
Jan 11, 7 AM $ 0.000583
+0.02%
$ 270,651 $ 27,062
Jan 11, 6 AM $ 0.000583
-0.17%
$ 270,605 $ 27,161
Jan 11, 5 AM $ 0.000583
-5.36%
$ 270,373 $ 27,100
Jan 11, 4 AM $ 0.000616
+0.08%
$ 285,778 $ 26,879
Jan 11, 3 AM $ 0.000615
-0.05%
$ 285,546 $ 26,813
Jan 11, 2 AM $ 0.000617
-0.08%
$ 286,195 $ 26,734
Jan 11, 1 AM $ 0.000618
+0.11%
$ 286,845 $ 26,686
Jan 11, 12 AM $ 0.000617
-0.11%
$ 286,520 $ 26,696
Jan 10, 11 PM $ 0.000618
+0.00%
$ 286,845 $ 26,803
Jan 10, 10 PM $ 0.000618
-0.02%
$ 286,845 $ 26,494
Jan 10, 9 PM $ 0.000618
+0.03%
$ 286,891 $ 26,352
Jan 10, 8 PM $ 0.000618
-0.05%
$ 286,845 $ 26,287
Jan 10, 7 PM $ 0.000618
+8.40%
$ 286,891 $ 26,449
Jan 10, 6 PM $ 0.00057
+1.51%
$ 264,666 $ 26,337
Jan 10, 5 PM $ 0.000562
+0.43%
$ 260,722 $ 26,266
Jan 10, 4 PM $ 0.000559
+0.11%
$ 259,422 $ 26,227
Jan 10, 3 PM $ 0.000558
-0.18%
$ 259,422 $ 26,212
Jan 10, 2 PM $ 0.000559
+0.07%
$ 259,283 $ 26,273
Jan 10, 1 PM $ 0.000558
-0.05%
$ 259,144 $ 26,296
Jan 10, 12 PM $ 0.000559
-0.05%
$ 259,283 $ 26,315
Jan 10, 11 AM $ 0.000559
+0.05%
$ 259,515 $ 26,538
Jan 10, 10 AM $ 0.000559
+0.09%
$ 259,469 $ 26,651
Jan 10, 9 AM $ 0.000558
-0.09%
$ 259,098 $ 26,753
Jan 10, 8 AM $ 0.000559
+0.02%
$ 259,330 $ 26,822
Jan 10, 7 AM $ 0.000559
-0.07%
$ 259,283 $ 26,957
Jan 10, 6 AM $ 0.000559
+0.09%
$ 259,190 $ 26,786
Jan 10, 5 AM $ 0.00056
-0.36%
$ 259,701 $ 26,865
Jan 10, 4 AM $ 0.000562
+0.00%
$ 257,984 $ 27,018
Jan 10, 3 AM $ 0.000562
+0.41%
$ 260,675 $ 27,322