Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.000243
+0.04%
$112,798 $15,073
Apr 22, 6 PM $0.000243
+0.00%
$112,752 $15,027
Apr 22, 5 PM $0.000243
-0.04%
$112,752 $15,150
Apr 22, 4 PM $0.000243
+0.04%
$112,798 $15,115
Apr 22, 3 PM $0.000243
+0.04%
$112,752 $15,261
Apr 22, 2 PM $0.000243
+0.00%
$112,752 $15,060
Apr 22, 1 PM $0.000243
-0.04%
$112,752 $15,015
Apr 22, 12 PM $0.000243
+0.00%
$112,752 $15,011
Apr 22, 11 AM $0.000243
+0.04%
$112,752 $14,853
Apr 22, 10 AM $0.000243
-0.12%
$112,706 $14,935
Apr 22, 9 AM $0.000243
-0.04%
$112,798 $14,828
Apr 22, 8 AM $0.000243
+0.12%
$112,938 $14,843
Apr 22, 7 AM $0.000243
+0.08%
$112,798 $14,852
Apr 22, 6 AM $0.000243
-0.16%
$112,706 $14,802
Apr 22, 5 AM $0.000243
+0.00%
$112,891 $14,811
Apr 22, 4 AM $0.000243
+0.12%
$112,891 $15,269
Apr 22, 3 AM $0.000243
-0.21%
$112,752 $15,281
Apr 22, 2 AM $0.000243
+0.21%
$112,984 $15,240
Apr 22, 1 AM $0.000243
-0.33%
$112,752 $15,126
Apr 22, 12 AM $0.000244
+0.00%
$113,123 $15,076
Apr 21, 11 PM $0.000244
+0.00%
$113,123 $14,900
Apr 21, 10 PM $0.000244
+0.21%
$113,123 $15,171
Apr 21, 9 PM $0.000244
+0.12%
$113,123 $15,310
Apr 21, 8 PM $0.000243
+0.12%
$112,984 $15,258
Apr 21, 7 PM $0.000243
-0.21%
$112,845 $15,164
Apr 21, 6 PM $0.000243
+0.12%
$112,891 $15,476
Apr 21, 5 PM $0.000243
+0.04%
$112,752 $15,577
Apr 21, 4 PM $0.000243
-0.04%
$112,706 $15,435
Apr 21, 3 PM $0.000244
+0.33%
$113,123 $15,440
Apr 21, 2 PM $0.000244
+0.08%
$113,123 $15,547
Apr 21, 1 PM $0.000244
+0.29%
$113,123 $15,637
Apr 21, 12 PM $0.000244
-0.04%
$113,030 $15,857
Apr 21, 11 AM $0.000243
-0.33%
$112,706 $15,900
Apr 21, 10 AM $0.000244
+0.00%
$113,077 $16,044
Apr 21, 9 AM $0.000244
+0.41%
$113,077 $16,983
Apr 21, 8 AM $0.000243
+0.00%
$112,613 $16,897
Apr 21, 7 AM $0.000243
+0.17%
$112,613 $16,870
Apr 21, 6 AM $0.000242
+0.79%
$112,427 $16,872
Apr 21, 5 AM $0.000241
+0.29%
$111,917 $16,784
Apr 21, 4 AM $0.00024
+0.25%
$111,592 $16,357
Apr 21, 3 AM $0.00024
+0.00%
$111,314 $16,352
Apr 21, 2 AM $0.00024
+0.04%
$111,360 $16,272
Apr 21, 1 AM $0.00024
-0.12%
$111,314 $16,349
Apr 21, 12 AM $0.00024
+0.00%
$111,592 $16,365
Apr 20, 11 PM $0.00024
+0.29%
$111,592 $16,324
Apr 20, 10 PM $0.00024
-0.29%
$111,267 $16,198
Apr 20, 9 PM $0.00024
-0.50%
$111,592 $16,146
Apr 20, 8 PM $0.000242
+0.21%
$112,149 $16,123
Apr 20, 7 PM $0.000241
+3.30%
$111,917 $16,258
Apr 20, 6 PM $0.000233
+0.21%
$108,344 $16,079