Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $0.000233
+0.21%
$108,344 $16,079
Apr 20, 5 PM $0.000233
-0.30%
$108,112 $15,999
Apr 20, 4 PM $0.000233
-0.17%
$108,112 $16,265
Apr 20, 10 AM $0.000277
-1.60%
$128,574 $14,958
Apr 20, 9 AM $0.000282
-0.04%
$130,662 $14,937
Apr 20, 8 AM $0.000282
-0.07%
$130,662 $14,969
Apr 20, 7 AM $0.000282
+0.07%
$130,755 $14,925
Apr 20, 6 AM $0.000282
-0.07%
$130,662 $15,078
Apr 20, 5 AM $0.000282
+0.11%
$130,755 $15,182
Apr 20, 4 AM $0.000281
-0.11%
$130,616 $15,146
Apr 20, 3 AM $0.000282
+0.07%
$130,848 $15,286
Apr 20, 2 AM $0.000282
+0.07%
$130,755 $15,329
Apr 20, 1 AM $0.000282
+0.04%
$130,662 $15,281
Apr 20, 12 AM $0.000282
-0.42%
$130,662 $15,201
Apr 19, 11 PM $0.000283
+0.28%
$131,219 $15,262
Apr 19, 10 PM $0.000282
+0.04%
$130,848 $15,268
Apr 19, 9 PM $0.000282
+0.00%
$130,662 $15,183
Apr 19, 8 PM $0.000282
-0.04%
$130,802 $15,267
Apr 19, 7 PM $0.000282
-0.04%
$130,755 $15,204
Apr 19, 6 PM $0.000282
+0.07%
$130,848 $15,107
Apr 19, 5 PM $0.000282
+0.04%
$130,755 $15,140
Apr 19, 4 PM $0.000282
+0.04%
$130,709 $15,008
Apr 19, 3 PM $0.000282
+0.14%
$130,662 $15,250
Apr 19, 2 PM $0.000281
-0.21%
$130,477 $15,083
Apr 19, 1 PM $0.000282
+0.04%
$130,755 $15,226
Apr 19, 12 PM $0.000282
-0.07%
$130,709 $15,351
Apr 19, 11 AM $0.000282
+0.04%
$130,802 $15,336
Apr 19, 10 AM $0.000282
-0.07%
$130,755 $15,439
Apr 19, 9 AM $0.000282
+0.21%
$130,848 $15,386
Apr 19, 8 AM $0.000281
-0.25%
$130,570 $15,479
Apr 19, 7 AM $0.000282
+0.25%
$130,894 $15,547
Apr 19, 6 AM $0.000281
-0.04%
$130,570 $15,570
Apr 19, 5 AM $0.000282
-0.11%
$130,662 $15,572
Apr 19, 4 AM $0.000282
-0.18%
$130,709 $15,627
Apr 19, 3 AM $0.000282
+0.00%
$130,941 $15,497
Apr 19, 2 AM $0.000282
-0.21%
$130,941 $15,870
Apr 19, 1 AM $0.000283
+0.00%
$131,126 $16,018
Apr 19, 12 AM $0.000282
-0.32%
$130,848 $16,111
Apr 18, 11 PM $0.000283
+0.32%
$131,266 $16,104
Apr 18, 10 PM $0.000283
+0.00%
$131,219 $16,186
Apr 18, 9 PM $0.000283
-0.60%
$131,219 $16,249
Apr 18, 8 PM $0.000284
-0.07%
$132,008 $16,250
Apr 18, 7 PM $0.000285
-0.07%
$132,101 $16,470
Apr 18, 6 PM $0.000285
+0.00%
$132,194 $16,320
Apr 18, 5 PM $0.000285
+0.04%
$132,147 $15,758
Apr 18, 4 PM $0.000285
-0.04%
$132,101 $15,802
Apr 18, 3 PM $0.000285
+0.18%
$132,147 $15,647
Apr 18, 2 PM $0.000284
+1.10%
$131,915 $15,759
Apr 18, 1 PM $0.000281
+3.69%
$130,477 $15,655
Apr 18, 12 PM $0.000271
-4.67%
$125,837 $15,509