Y8U.AI Historical Data

Y8U Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000562
+0.41%
$ 260,675 $ 27,322
Jan 10, 2 AM $ 0.000559
-0.27%
$ 259,608 $ 27,446
Jan 10, 1 AM $ 0.00056
-1.08%
$ 259,747 $ 27,472
Jan 10, 12 AM $ 0.000566
+0.00%
$ 262,578 $ 27,438
Jan 9, 11 PM $ 0.000566
-0.04%
$ 262,531 $ 27,261
Jan 9, 10 PM $ 0.000566
-0.04%
$ 262,531 $ 27,524
Jan 9, 9 PM $ 0.000566
-0.04%
$ 262,485 $ 27,567
Jan 9, 8 PM $ 0.000566
-0.07%
$ 262,578 $ 27,681
Jan 9, 7 PM $ 0.000566
+0.16%
$ 262,763 $ 27,566
Jan 9, 6 PM $ 0.000566
-0.02%
$ 262,856 $ 27,568
Jan 9, 5 PM $ 0.000567
+0.02%
$ 262,902 $ 27,362
Jan 9, 4 PM $ 0.000567
+0.18%
$ 262,578 $ 27,485
Jan 9, 3 PM $ 0.000566
-0.19%
$ 262,392 $ 27,565
Jan 9, 2 PM $ 0.000568
+0.12%
$ 263,413 $ 27,407
Jan 9, 1 PM $ 0.000567
-0.14%
$ 263,088 $ 27,389
Jan 9, 12 PM $ 0.000568
-0.02%
$ 263,366 $ 27,341
Jan 9, 11 AM $ 0.000568
-0.09%
$ 263,413 $ 27,142
Jan 9, 10 AM $ 0.000568
+0.28%
$ 263,459 $ 27,088
Jan 9, 9 AM $ 0.000569
+0.18%
$ 263,970 $ 26,902
Jan 9, 8 AM $ 0.000568
-0.18%
$ 263,506 $ 26,945
Jan 9, 7 AM $ 0.000569
-0.11%
$ 263,877 $ 26,949
Jan 9, 6 AM $ 0.000569
+0.04%
$ 264,109 $ 27,010
Jan 9, 5 AM $ 0.000569
-0.07%
$ 264,016 $ 27,137
Jan 9, 4 AM $ 0.000569
+0.07%
$ 264,202 $ 27,216
Jan 9, 3 AM $ 0.000569
+0.02%
$ 264,202 $ 27,249
Jan 9, 2 AM $ 0.000569
+0.12%
$ 264,155 $ 27,143
Jan 9, 1 AM $ 0.00057
+0.32%
$ 264,341 $ 27,010
Jan 9, 12 AM $ 0.000569
+0.26%
$ 264,202 $ 26,868
Jan 8, 11 PM $ 0.000568
+0.18%
$ 263,598 $ 26,942
Jan 8, 10 PM $ 0.000566
-0.63%
$ 262,856 $ 26,776
Jan 8, 9 PM $ 0.00057
+0.04%
$ 264,526 $ 26,874
Jan 8, 8 PM $ 0.00057
+0.11%
$ 264,434 $ 26,769
Jan 8, 7 PM $ 0.000569
+0.07%
$ 263,923 $ 26,793
Jan 8, 6 PM $ 0.00057
-0.04%
$ 263,738 $ 26,865
Jan 8, 5 PM $ 0.00057
+0.21%
$ 264,480 $ 26,828
Jan 8, 4 PM $ 0.00057
+0.46%
$ 264,619 $ 26,942
Jan 8, 3 PM $ 0.000568
+0.02%
$ 263,413 $ 26,783
Jan 8, 2 PM $ 0.000568
-0.96%
$ 263,366 $ 26,788
Jan 8, 1 PM $ 0.000573
+0.02%
$ 262,902 $ 26,917
Jan 8, 12 PM $ 0.000573
-1.05%
$ 265,918 $ 26,947
Jan 8, 11 AM $ 0.000579
+0.03%
$ 268,749 $ 27,083
Jan 8, 10 AM $ 0.000579
-0.81%
$ 268,563 $ 27,080
Jan 8, 9 AM $ 0.000583
+0.07%
$ 270,744 $ 27,104
Jan 8, 8 AM $ 0.000583
-0.10%
$ 270,466 $ 27,227
Jan 8, 7 AM $ 0.000583
+0.00%
$ 270,744 $ 26,986
Jan 8, 6 AM $ 0.000583
+0.14%
$ 270,744 $ 27,045
Jan 8, 5 AM $ 0.000583
-0.14%
$ 270,187 $ 27,041
Jan 8, 4 AM $ 0.000583
-0.17%
$ 270,744 $ 26,847
Jan 8, 3 AM $ 0.000584
-0.51%
$ 271,254 $ 26,728
Jan 8, 2 AM $ 0.000587
+0.03%
$ 272,368 $ 26,650