Y8U.AI Historical Data

Y8U Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000584
-0.51%
$ 271,254 $ 26,728
Jan 8, 2 AM $ 0.000587
+0.03%
$ 272,368 $ 26,650
Jan 8, 1 AM $ 0.000587
-0.14%
$ 272,368 $ 26,823
Jan 8, 12 AM $ 0.000588
-0.02%
$ 272,878 $ 27,113
Jan 7, 11 PM $ 0.000588
+0.02%
$ 272,414 $ 27,034
Jan 7, 10 PM $ 0.000588
+0.17%
$ 272,878 $ 27,126
Jan 7, 9 PM $ 0.000587
+0.02%
$ 272,414 $ 27,040
Jan 7, 8 PM $ 0.000592
-0.44%
$ 274,549 $ 27,038
Jan 7, 7 PM $ 0.000594
-0.64%
$ 275,755 $ 27,189
Jan 7, 6 PM $ 0.000598
+0.29%
$ 277,518 $ 27,099
Jan 7, 5 PM $ 0.000596
-2.33%
$ 276,683 $ 27,151
Jan 7, 4 PM $ 0.000611
-0.03%
$ 283,643 $ 26,969
Jan 7, 3 PM $ 0.000611
+0.08%
$ 283,736 $ 27,102
Jan 7, 2 PM $ 0.00061
-0.23%
$ 282,622 $ 27,233
Jan 7, 1 PM $ 0.000612
+0.46%
$ 283,875 $ 27,080
Jan 7, 12 PM $ 0.000609
+0.05%
$ 282,576 $ 27,102
Jan 7, 11 AM $ 0.000609
+0.25%
$ 282,437 $ 26,980
Jan 7, 10 AM $ 0.000607
+0.66%
$ 281,741 $ 26,955
Jan 7, 9 AM $ 0.000603
+0.00%
$ 279,885 $ 27,047
Jan 7, 8 AM $ 0.000603
-0.95%
$ 279,885 $ 27,057
Jan 7, 7 AM $ 0.000609
+0.81%
$ 282,483 $ 27,300
Jan 7, 6 AM $ 0.000604
-0.90%
$ 280,302 $ 27,243
Jan 7, 5 AM $ 0.000607
-0.25%
$ 281,741 $ 27,192
Jan 7, 4 AM $ 0.000609
+0.03%
$ 283,179 $ 27,186
Jan 7, 3 AM $ 0.000611
+0.00%
$ 283,458 $ 27,381
Jan 7, 2 AM $ 0.000611
-0.02%
$ 283,458 $ 27,413
Jan 7, 1 AM $ 0.000611
-0.05%
$ 283,504 $ 27,434
Jan 7, 12 AM $ 0.000611
+0.00%
$ 283,643 $ 27,282
Jan 6, 11 PM $ 0.000611
+0.02%
$ 283,643 $ 27,293
Jan 6, 10 PM $ 0.000611
-0.03%
$ 283,458 $ 27,133
Jan 6, 9 PM $ 0.000611
+0.05%
$ 283,690 $ 27,142
Jan 6, 8 PM $ 0.000611
+0.03%
$ 283,597 $ 27,139
Jan 6, 7 PM $ 0.000611
-0.13%
$ 283,458 $ 26,844
Jan 6, 6 PM $ 0.000611
+0.07%
$ 283,736 $ 26,842
Jan 6, 5 PM $ 0.000612
+0.11%
$ 284,061 $ 26,808
Jan 6, 4 PM $ 0.000611
-0.08%
$ 283,504 $ 26,888
Jan 6, 3 PM $ 0.000611
-0.83%
$ 283,736 $ 26,652
Jan 6, 2 PM $ 0.000617
+0.03%
$ 286,149 $ 26,724
Jan 6, 1 PM $ 0.000619
-0.19%
$ 287,170 $ 26,976
Jan 6, 12 PM $ 0.00062
+0.18%
$ 287,680 $ 26,917
Jan 6, 11 AM $ 0.000619
-0.71%
$ 287,170 $ 27,057
Jan 6, 10 AM $ 0.000619
-3.15%
$ 287,216 $ 27,129
Jan 6, 9 AM $ 0.000639
+1.01%
$ 296,542 $ 26,837
Jan 6, 8 AM $ 0.000633
+0.35%
$ 293,758 $ 26,925
Jan 6, 7 AM $ 0.000631
+1.63%
$ 292,738 $ 26,647
Jan 6, 6 AM $ 0.000621
-0.05%
$ 288,330 $ 26,530
Jan 6, 5 AM $ 0.000621
+0.06%
$ 288,330 $ 26,534
Jan 6, 4 AM $ 0.000621
+0.00%
$ 288,283 $ 26,487
Jan 6, 3 AM $ 0.000621
-0.13%
$ 288,190 $ 26,312
Jan 6, 2 AM $ 0.000622
-0.02%
$ 288,562 $ 26,247