Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.000271
-4.67%
$125,837 $15,509
Apr 18, 11 AM $0.000284
-0.32%
$131,962 $15,466
Apr 18, 10 AM $0.000285
-0.63%
$132,379 $15,920
Apr 18, 9 AM $0.000287
-1.64%
$133,214 $15,972
Apr 18, 8 AM $0.000285
+0.14%
$132,286 $146,213
Apr 18, 7 AM $0.000285
-0.07%
$132,101 $233,883
Apr 18, 6 AM $0.000285
+0.00%
$132,194 $233,755
Apr 18, 5 AM $0.000285
+0.64%
$132,194 $233,404
Apr 18, 4 AM $0.000283
+0.82%
$131,358 $233,194
Apr 18, 3 AM $0.000281
-3.74%
$130,291 $232,894
Apr 18, 2 AM $0.00029
-0.95%
$134,792 $232,354
Apr 18, 1 AM $0.000293
-0.07%
$136,091 $231,917
Apr 18, 12 AM $0.000293
+1.28%
$136,184 $231,682
Apr 17, 11 PM $0.00029
+2.11%
$134,606 $231,455
Apr 17, 10 PM $0.000283
-0.04%
$131,312 $231,181
Apr 17, 9 PM $0.000283
-0.07%
$131,498 $230,969
Apr 17, 8 PM $0.000282
-3.16%
$130,848 $230,598
Apr 17, 7 PM $0.00029
-0.03%
$134,792 $230,080
Apr 17, 6 PM $0.000291
-3.46%
$134,838 $230,058
Apr 17, 5 PM $0.000301
-3.31%
$139,664 $230,266
Apr 17, 4 PM $0.000312
+0.29%
$144,722 $229,988
Apr 17, 3 PM $0.000311
+0.65%
$144,304 $229,698
Apr 17, 9 AM $0.00057
+0.00%
$-- $118,565
Apr 17, 8 AM $0.000552
+43.48%
$256,314 $89,400
Apr 17, 7 AM $0.000385
+10.73%
$178,640 $9,243
Apr 17, 6 AM $0.000348
-0.71%
$161,333 $9,069
Apr 17, 5 AM $0.00035
+0.72%
$162,493 $9,105
Apr 17, 4 AM $0.000348
-0.71%
$161,333 $9,137
Apr 17, 3 AM $0.00035
+0.72%
$162,493 $9,271
Apr 17, 2 AM $0.000348
+0.00%
$161,333 $9,221
Apr 17, 1 AM $0.000348
+0.00%
$161,333 $9,329
Apr 17, 12 AM $0.000348
-0.71%
$161,333 $9,236
Apr 16, 11 PM $0.00035
+0.00%
$162,493 $9,323
Apr 16, 10 PM $0.000348
+0.00%
$161,333 $9,225
Apr 16, 9 PM $0.000348
-0.71%
$161,333 $9,266
Apr 16, 8 PM $0.00035
+0.72%
$162,493 $9,319
Apr 16, 7 PM $0.00035
+0.72%
$162,493 $9,411
Apr 16, 6 PM $0.000348
-0.71%
$161,333 $9,359
Apr 16, 5 PM $0.00035
+0.72%
$162,493 $9,463
Apr 16, 4 PM $0.000348
+0.00%
$161,333 $9,482
Apr 16, 3 PM $0.00035
+0.72%
$162,493 $9,596
Apr 16, 2 PM $0.000348
+0.00%
$161,333 $9,581
Apr 16, 1 PM $0.000348
+0.00%
$161,333 $9,514
Apr 16, 12 PM $0.000348
+0.00%
$161,333 $9,469
Apr 16, 11 AM $0.000348
-0.74%
$161,333 $9,559
Apr 16, 10 AM $0.00035
+0.75%
$162,539 $9,546
Apr 16, 9 AM $0.000348
-0.74%
$161,333 $9,464
Apr 16, 8 AM $0.00035
+0.00%
$162,539 $9,554
Apr 16, 7 AM $0.00035
+0.75%
$162,539 $9,591
Apr 16, 6 AM $0.000348
+0.00%
$161,333 $9,525