Y8U.AI Historical Data

Y8U Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0131
-11.62%
$ 1.34 million $ 19,971
Dec 30, 2024 $ 0.0148
-5.45%
$ 1.51 million $ 9,460
Dec 29, 2024 $ 0.0157
-1.22%
$ 1.6 million $ 1,333
Dec 28, 2024 $ 0.0159
-1.63%
$ 1.62 million $ 2,621
Dec 27, 2024 $ 0.0161
+0.75%
$ 1.65 million $ 3,088
Dec 26, 2024 $ 0.016
+0.34%
$ 1.64 million $ 1,141
Dec 25, 2024 $ 0.016
+1.47%
$ 1.63 million $ 1,706
Dec 24, 2024 $ 0.0157
+0.01%
$ 1.61 million $ 1,454
Dec 23, 2024 $ 0.0157
+1.12%
$ 1.61 million $ 956
Dec 22, 2024 $ 0.0156
-2.64%
$ 1.59 million $ 3,375
Dec 21, 2024 $ 0.016
-1.47%
$ 1.63 million $ 1,366
Dec 20, 2024 $ 0.0162
-1.08%
$ 1.66 million $ 2,870
Dec 19, 2024 $ 0.0164
-2.93%
$ 1.67 million $ 3,063
Dec 18, 2024 $ 0.0169
-2.82%
$ 1.72 million $ 3,591
Dec 17, 2024 $ 0.0174
-1.96%
$ 1.77 million $ 3,160
Dec 16, 2024 $ 0.0177
-2.64%
$ 1.81 million $ 6,891
Dec 15, 2024 $ 0.0182
-1.67%
$ 1.86 million $ 13,917
Dec 14, 2024 $ 0.0185
-1.71%
$ 1.89 million $ 1,776
Dec 13, 2024 $ 0.0188
-1.41%
$ 1.92 million $ 8,947
Dec 12, 2024 $ 0.0191
-2.34%
$ 1.95 million $ 12,025
Dec 11, 2024 $ 0.0196
-0.34%
$ 2 million $ 5,076
Dec 10, 2024 $ 0.0196
+1.26%
$ 2 million $ 7,018
Dec 9, 2024 $ 0.0194
-3.83%
$ 1.98 million $ 6,781
Dec 8, 2024 $ 0.0201
-5.54%
$ 2.06 million $ 8,569
Dec 7, 2024 $ 0.0213
+4.05%
$ 2.18 million $ 9,560
Dec 6, 2024 $ 0.0205
+14.34%
$ 2.09 million $ 15,064
Dec 5, 2024 $ 0.0179
+2.39%
$ 1.83 million $ 9,560
Dec 4, 2024 $ 0.0175
+6.41%
$ 1.79 million $ 16,858
Dec 3, 2024 $ 0.0164
+2.20%
$ 1.68 million $ 6,190
Dec 2, 2024 $ 0.0161
+0.89%
$ 1.64 million $ 4,546
Dec 1, 2024 $ 0.016
-2.97%
$ 1.63 million $ 8,251
Nov 30, 2024 $ 0.0164
+16.71%
$ 1.68 million $ 20,991
Nov 29, 2024 $ 0.0141
-0.21%
$ 1.44 million $ 5,543
Nov 28, 2024 $ 0.0141
+20.80%
$ 1.44 million $ 16,695
Nov 27, 2024 $ 0.0116
+0.46%
$ 1.18 million $ 2,393
Nov 26, 2024 $ 0.0116
-8.01%
$ 1.18 million $ 3,154
Nov 25, 2024 $ 0.0126
-0.11%
$ 1.28 million $ 1,195
Nov 24, 2024 $ 0.0126
+1.29%
$ 1.28 million $ 2,719
Nov 23, 2024 $ 0.0124
-4.16%
$ 1.27 million $ 5,191
Nov 22, 2024 $ 0.0129
-9.41%
$ 1.31 million $ 17,980
Nov 21, 2024 $ 0.0142
-13.46%
$ 1.45 million $ 11,205
Nov 20, 2024 $ 0.0164
-4.15%
$ 1.68 million $ 9,169
Nov 19, 2024 $ 0.0171
-16.53%
$ 1.75 million $ 49,136
Nov 18, 2024 $ 0.0205
+27.02%
$ 2.1 million $ 108,297
Nov 17, 2024 $ 0.0162
-0.66%
$ 1.65 million $ 5,437
Nov 16, 2024 $ 0.0163
-0.27%
$ 1.66 million $ 5,318
Nov 15, 2024 $ 0.0163
+7.62%
$ 1.67 million $ 10,627
Nov 14, 2024 $ 0.0152
-1.62%
$ 1.55 million $ 3,429
Nov 13, 2024 $ 0.0154
-3.77%
$ 1.57 million $ 2,491
Nov 12, 2024 $ 0.016
-0.35%
$ 1.63 million $ 5,908