Y8U.AI Historical Data

Y8U Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.000203
+0.00%
$ 94,192 $ 1
Jul 31, 2 AM $ 0.000203
+0.00%
$ 94,192 $ 1
Jul 31, 1 AM $ 0.000203
+0.00%
$ 94,192 $ 1
Jul 31, 12 AM $ 0.000203
+0.00%
$ 94,192 $ 1
Jul 30, 11 PM $ 0.000203
+0.00%
$ 94,192 $ 1
Jul 30, 10 PM $ 0.000203
+0.00%
$ 94,192 $ 4
Jul 30, 9 PM $ 0.000203
+0.00%
$ 94,192 $ 4
Jul 30, 8 PM $ 0.000203
+0.00%
$ 94,192 $ 4
Jul 30, 7 PM $ 0.000203
+0.00%
$ 94,192 $ 92
Jul 30, 6 PM $ 0.000203
+0.00%
$ 94,192 $ 92
Jul 30, 5 PM $ 0.000203
+0.00%
$ 94,192 $ 92
Jul 30, 4 PM $ 0.000203
+0.00%
$ 94,192 $ 208
Jul 30, 3 PM $ 0.000203
+0.00%
$ 94,192 $ 208
Jul 30, 2 PM $ 0.000203
+0.00%
$ 94,192 $ 208
Jul 30, 1 PM $ 0.000203
+0.00%
$ 94,192 $ 208
Jul 30, 12 PM $ 0.000203
+0.00%
$ 94,192 $ 208
Jul 30, 11 AM $ 0.000203
+0.00%
$ 94,192 $ 208
Jul 30, 10 AM $ 0.000203
-0.88%
$ 94,192 $ 282
Jul 30, 9 AM $ 0.000205
+0.00%
$ 95,027 $ 281
Jul 30, 8 AM $ 0.000205
+0.00%
$ 95,027 $ 288
Jul 30, 7 AM $ 0.000205
+0.00%
$ 95,027 $ 288
Jul 30, 6 AM $ 0.000205
+0.00%
$ 95,027 $ 288
Jul 30, 5 AM $ 0.000205
+0.00%
$ 95,027 $ 288
Jul 30, 4 AM $ 0.000205
+0.00%
$ 95,027 $ 288
Jul 30, 3 AM $ 0.000205
+0.00%
$ 95,027 $ 288
Jul 30, 2 AM $ 0.000205
+0.00%
$ 95,027 $ 300
Jul 30, 1 AM $ 0.000205
+0.00%
$ 95,027 $ 300
Jul 30, 12 AM $ 0.000205
+0.00%
$ 95,027 $ 300
Jul 29, 11 PM $ 0.000205
+0.89%
$ 95,027 $ 300
Jul 29, 10 PM $ 0.000203
+0.00%
$ 94,192 $ 297
Jul 29, 9 PM $ 0.000203
+0.00%
$ 94,192 $ 297
Jul 29, 8 PM $ 0.000203
-3.43%
$ 94,192 $ 297
Jul 29, 7 PM $ 0.00021
+0.00%
$ 97,533 $ 210
Jul 29, 6 PM $ 0.00021
+0.00%
$ 97,533 $ 210
Jul 29, 5 PM $ 0.00021
-5.06%
$ 97,533 $ 210
Jul 29, 4 PM $ 0.000221
+0.00%
$ 102,730 $ 126
Jul 29, 3 PM $ 0.000221
+0.00%
$ 102,730 $ 126
Jul 29, 2 PM $ 0.000221
+0.00%
$ 102,730 $ 126
Jul 29, 1 PM $ 0.000221
+0.00%
$ 102,730 $ 126
Jul 29, 12 PM $ 0.000221
+0.00%
$ 102,730 $ 176
Jul 29, 11 AM $ 0.000221
+0.77%
$ 102,730 $ 181
Jul 29, 10 AM $ 0.00022
+0.00%
$ 101,941 $ 108
Jul 29, 9 AM $ 0.00022
+0.87%
$ 101,941 $ 108
Jul 29, 8 AM $ 0.000218
+0.00%
$ 101,059 $ 101
Jul 29, 7 AM $ 0.000218
+0.00%
$ 101,059 $ 101
Jul 29, 6 AM $ 0.000218
+0.00%
$ 101,059 $ 101
Jul 29, 5 AM $ 0.000218
+0.00%
$ 101,059 $ 101
Jul 29, 4 AM $ 0.000218
+0.00%
$ 101,059 $ 101
Jul 29, 3 AM $ 0.000218
+0.32%
$ 101,059 $ 101
Jul 29, 2 AM $ 0.000217
+0.00%
$ 100,734 $ 89