Y8U.AI Historical Data

Y8U Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000357
+0.03%
$ 165,462 $ 23,398
Apr 5, 3 AM $ 0.000356
-0.03%
$ 165,416 $ 23,414
Apr 5, 2 AM $ 0.000357
+0.11%
$ 165,462 $ 23,449
Apr 5, 1 AM $ 0.000356
-0.08%
$ 165,277 $ 23,504
Apr 5, 12 AM $ 0.000356
-0.03%
$ 165,416 $ 23,527
Apr 4, 11 PM $ 0.000356
+0.08%
$ 165,416 $ 23,512
Apr 4, 10 PM $ 0.000357
+0.03%
$ 165,462 $ 23,453
Apr 4, 9 PM $ 0.000357
-0.03%
$ 165,462 $ 23,402
Apr 4, 8 PM $ 0.000357
+0.08%
$ 165,509 $ 23,363
Apr 4, 7 PM $ 0.000356
-0.03%
$ 165,370 $ 23,165
Apr 4, 6 PM $ 0.000356
-0.06%
$ 165,323 $ 23,227
Apr 4, 5 PM $ 0.000356
-0.06%
$ 165,323 $ 23,288
Apr 4, 4 PM $ 0.000356
+0.06%
$ 165,416 $ 23,426
Apr 4, 3 PM $ 0.000356
-0.06%
$ 165,323 $ 23,453
Apr 4, 2 PM $ 0.000356
+0.03%
$ 165,416 $ 23,612
Apr 4, 1 PM $ 0.000356
+0.00%
$ 165,370 $ 23,719
Apr 4, 12 PM $ 0.000356
-0.03%
$ 165,370 $ 23,662
Apr 4, 11 AM $ 0.000356
+0.00%
$ 165,370 $ 23,580
Apr 4, 10 AM $ 0.000356
+0.00%
$ 165,416 $ 23,812
Apr 4, 9 AM $ 0.000356
+0.00%
$ 165,370 $ 23,994
Apr 4, 8 AM $ 0.000356
-0.03%
$ 165,370 $ 24,259
Apr 4, 7 AM $ 0.000356
+0.00%
$ 165,416 $ 24,156
Apr 4, 6 AM $ 0.000356
+0.00%
$ 165,416 $ 24,201
Apr 4, 5 AM $ 0.000356
+0.00%
$ 165,416 $ 24,295
Apr 4, 4 AM $ 0.000356
+0.00%
$ 165,370 $ 24,295
Apr 4, 3 AM $ 0.000356
+0.00%
$ 165,370 $ 24,160
Apr 4, 2 AM $ 0.000356
-0.06%
$ 165,370 $ 24,263
Apr 4, 1 AM $ 0.000357
+0.06%
$ 165,462 $ 24,303
Apr 4, 12 AM $ 0.000356
+0.03%
$ 165,416 $ 24,293
Apr 3, 11 PM $ 0.000356
-0.06%
$ 165,323 $ 24,339
Apr 3, 10 PM $ 0.000356
+0.00%
$ 165,416 $ 24,368
Apr 3, 9 PM $ 0.000356
-0.06%
$ 165,416 $ 24,358
Apr 3, 8 PM $ 0.000357
+0.00%
$ 165,509 $ 24,318
Apr 3, 7 PM $ 0.000356
+0.00%
$ 165,416 $ 24,457
Apr 3, 6 PM $ 0.000356
+0.03%
$ 165,416 $ 24,531
Apr 3, 5 PM $ 0.000357
+0.00%
$ 165,509 $ 24,364
Apr 3, 4 PM $ 0.000356
-0.06%
$ 165,416 $ 24,359
Apr 3, 3 PM $ 0.000356
-0.06%
$ 165,370 $ 24,346
Apr 3, 2 PM $ 0.000357
+0.03%
$ 165,462 $ 24,380
Apr 3, 1 PM $ 0.000356
+0.03%
$ 165,416 $ 24,279
Apr 3, 12 PM $ 0.000356
+0.00%
$ 165,370 $ 24,386
Apr 3, 11 AM $ 0.000356
-0.03%
$ 165,370 $ 24,553
Apr 3, 10 AM $ 0.000356
+0.03%
$ 165,416 $ 24,394
Apr 3, 9 AM $ 0.000356
+0.00%
$ 165,416 $ 24,341
Apr 3, 8 AM $ 0.000356
+0.06%
$ 165,416 $ 24,340
Apr 3, 7 AM $ 0.000356
+0.00%
$ 165,416 $ 24,423
Apr 3, 6 AM $ 0.000356
+0.00%
$ 165,416 $ 24,373
Apr 3, 5 AM $ 0.000356
-0.20%
$ 165,416 $ 24,335
Apr 3, 4 AM $ 0.000357
-0.22%
$ 165,555 $ 24,405
Apr 3, 3 AM $ 0.000358
+0.03%
$ 165,926 $ 24,581