Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.000348
-0.74%
$161,333 $9,468
Apr 16, 4 AM $0.00035
+0.00%
$162,539 $9,429
Apr 16, 3 AM $0.00035
+0.00%
$162,539 $9,333
Apr 16, 2 AM $0.00035
+0.75%
$162,539 $9,317
Apr 16, 1 AM $0.00035
+0.00%
$162,539 $9,228
Apr 16, 12 AM $0.00035
+0.75%
$162,539 $9,291
Apr 15, 11 PM $0.000348
-0.74%
$161,333 $9,185
Apr 15, 10 PM $0.00035
+0.00%
$162,539 $9,237
Apr 15, 9 PM $0.00035
+0.75%
$162,539 $9,239
Apr 15, 8 PM $0.000348
-0.74%
$161,333 $9,195
Apr 15, 7 PM $0.00035
+0.00%
$162,539 $9,182
Apr 15, 6 PM $0.00035
+0.75%
$162,539 $9,203
Apr 15, 5 PM $0.000348
-0.74%
$161,333 $9,050
Apr 15, 4 PM $0.00035
+0.75%
$162,539 $9,030
Apr 15, 3 PM $0.000348
+0.00%
$161,333 $8,933
Apr 15, 2 PM $0.000348
-0.52%
$161,333 $8,997
Apr 15, 1 PM $0.000349
+0.81%
$162,168 $8,954
Apr 15, 12 PM $0.000347
-0.77%
$160,869 $8,988
Apr 15, 11 AM $0.000349
+0.00%
$162,122 $8,918
Apr 15, 10 AM $0.000349
+0.00%
$162,122 $8,945
Apr 15, 9 AM $0.000349
+0.78%
$162,122 $9,065
Apr 15, 8 AM $0.000347
-0.77%
$160,869 $9,052
Apr 15, 7 AM $0.000349
+0.78%
$162,122 $9,081
Apr 15, 6 AM $0.000347
+0.00%
$160,869 $9,159
Apr 15, 5 AM $0.000347
+0.00%
$160,869 $9,118
Apr 15, 4 AM $0.000347
-0.77%
$160,869 $9,171
Apr 15, 3 AM $0.000349
+0.78%
$162,122 $9,210
Apr 15, 2 AM $0.000347
+0.00%
$160,869 $9,241
Apr 15, 1 AM $0.000347
-0.77%
$160,869 $9,286
Apr 15, 12 AM $0.000349
+0.00%
$162,122 $9,308
Apr 14, 11 PM $0.000349
+0.78%
$162,122 $9,229
Apr 14, 10 PM $0.000347
+0.00%
$160,869 $9,288
Apr 14, 9 PM $0.000347
-0.77%
$160,869 $9,240
Apr 14, 8 PM $0.000349
+0.78%
$162,122 $9,210
Apr 14, 7 PM $0.000347
+0.00%
$160,869 $9,288
Apr 14, 6 PM $0.000347
-0.77%
$160,869 $9,224
Apr 14, 5 PM $0.000349
+0.78%
$162,122 $9,287
Apr 14, 4 PM $0.000347
-0.77%
$160,869 $9,262
Apr 14, 3 PM $0.000349
+0.78%
$162,122 $9,391
Apr 14, 2 PM $0.000349
+0.78%
$162,122 $9,352
Apr 14, 1 PM $0.000347
-0.77%
$160,869 $9,379
Apr 14, 12 PM $0.000349
+0.00%
$162,122 $9,395
Apr 14, 11 AM $0.000349
+0.78%
$162,122 $9,429
Apr 14, 10 AM $0.000347
+0.00%
$160,869 $9,389
Apr 14, 9 AM $0.000347
-0.77%
$160,869 $9,340
Apr 14, 8 AM $0.000349
+0.00%
$162,122 $9,276
Apr 14, 7 AM $0.000349
+0.00%
$162,122 $9,202
Apr 14, 6 AM $0.000349
+0.78%
$162,122 $9,126
Apr 14, 5 AM $0.000347
-0.77%
$160,869 $9,181
Apr 14, 4 AM $0.000349
+0.78%
$162,122 $9,059