Y8U.AI Historical Data

Y8U Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000622
-0.02%
$ 288,562 $ 26,247
Jan 6, 1 AM $ 0.000622
+0.00%
$ 288,608 $ 26,224
Jan 6, 12 AM $ 0.000621
-0.13%
$ 288,515 $ 26,121
Jan 5, 11 PM $ 0.000622
+0.13%
$ 288,562 $ 26,164
Jan 5, 10 PM $ 0.000621
+0.45%
$ 288,190 $ 26,134
Jan 5, 9 PM $ 0.000618
+0.00%
$ 286,288 $ 26,211
Jan 5, 8 PM $ 0.000618
+0.95%
$ 286,938 $ 26,360
Jan 5, 7 PM $ 0.000612
+1.66%
$ 284,200 $ 26,373
Jan 5, 6 PM $ 0.000602
+0.69%
$ 279,514 $ 26,339
Jan 5, 5 PM $ 0.000598
+0.81%
$ 277,611 $ 26,534
Jan 5, 4 PM $ 0.000593
-0.27%
$ 275,291 $ 26,710
Jan 5, 3 PM $ 0.000595
-2.35%
$ 276,034 $ 26,818
Jan 5, 2 PM $ 0.000609
-1.33%
$ 282,669 $ 26,718
Jan 5, 1 PM $ 0.000615
+0.13%
$ 285,174 $ 26,562
Jan 5, 12 PM $ 0.000614
-0.53%
$ 284,896 $ 26,836
Jan 5, 11 AM $ 0.000615
+0.02%
$ 285,453 $ 27,154
Jan 5, 10 AM $ 0.000613
+0.15%
$ 284,432 $ 27,290
Jan 5, 9 AM $ 0.000612
-0.63%
$ 284,014 $ 27,549
Jan 5, 8 AM $ 0.000616
-2.84%
$ 285,824 $ 27,491
Jan 5, 7 AM $ 0.000634
+0.24%
$ 294,176 $ 27,869
Jan 5, 6 AM $ 0.000634
-0.50%
$ 294,362 $ 28,613
Jan 5, 5 AM $ 0.000638
+0.00%
$ 295,846 $ 28,652
Jan 5, 4 AM $ 0.000637
+0.17%
$ 295,661 $ 28,651
Jan 5, 3 AM $ 0.000636
+0.27%
$ 295,150 $ 28,737
Jan 5, 2 AM $ 0.000634
-0.05%
$ 294,269 $ 28,898
Jan 5, 1 AM $ 0.000634
+0.02%
$ 294,315 $ 28,767
Jan 5, 12 AM $ 0.000634
-0.05%
$ 294,315 $ 28,796
Jan 4, 11 PM $ 0.000635
+0.06%
$ 294,454 $ 28,854
Jan 4, 10 PM $ 0.000635
+0.02%
$ 294,454 $ 28,989
Jan 4, 9 PM $ 0.000634
+0.55%
$ 294,408 $ 29,035
Jan 4, 8 PM $ 0.000631
+2.09%
$ 292,738 $ 28,910
Jan 4, 7 PM $ 0.000622
+0.05%
$ 288,608 $ 28,912
Jan 4, 6 PM $ 0.000622
-6.59%
$ 287,866 $ 29,013
Jan 4, 5 PM $ 0.000666
+0.00%
$ 308,931 $ 28,760
Jan 4, 4 PM $ 0.000666
+0.18%
$ 308,931 $ 28,792
Jan 4, 3 PM $ 0.000664
+0.05%
$ 308,235 $ 29,100
Jan 4, 2 PM $ 0.000664
+0.44%
$ 308,096 $ 29,189
Jan 4, 1 PM $ 0.000661
-0.77%
$ 306,611 $ 29,327
Jan 4, 12 PM $ 0.000668
+4.74%
$ 309,906 $ 29,317
Jan 4, 11 AM $ 0.000635
-9.70%
$ 294,640 $ 29,881
Jan 4, 10 AM $ 0.000697
+0.30%
$ 323,408 $ 30,403
Jan 4, 9 AM $ 0.0007
+0.94%
$ 324,614 $ 31,348
Jan 4, 8 AM $ 0.000695
+5.14%
$ 322,573 $ 31,529
Jan 4, 7 AM $ 0.000661
+10.59%
$ 306,704 $ 31,453
Jan 4, 6 AM $ 0.000598
+0.34%
$ 277,518 $ 32,917
Jan 4, 5 AM $ 0.000596
+0.15%
$ -- $ 34,002
Jan 4, 4 AM $ 0.000593
+0.03%
$ -- $ 34,456
Jan 4, 3 AM $ 0.000593
+0.02%
$ -- $ 34,398
Jan 4, 2 AM $ 0.000593
+1.28%
$ -- $ 34,335
Jan 4, 1 AM $ 0.000582
+0.50%
$ -- $ 34,248