Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $0.000347
-0.77%
$160,869 $9,181
Apr 14, 4 AM $0.000349
+0.78%
$162,122 $9,059
Apr 14, 3 AM $0.000347
+0.00%
$160,869 $9,158
Apr 14, 2 AM $0.000347
-0.77%
$160,869 $9,210
Apr 14, 1 AM $0.000349
+0.00%
$162,122 $9,159
Apr 14, 12 AM $0.000349
+0.78%
$162,122 $9,253
Apr 13, 11 PM $0.000347
+0.03%
$160,869 $9,421
Apr 13, 10 PM $0.000349
+0.00%
$162,122 $9,394
Apr 13, 9 PM $0.000349
+0.03%
$162,122 $9,444
Apr 13, 8 PM $0.000349
+0.00%
$162,075 $9,502
Apr 13, 7 PM $0.000349
+0.78%
$162,075 $9,447
Apr 13, 6 PM $0.000347
+0.00%
$160,822 $9,497
Apr 13, 5 PM $0.000347
+0.00%
$160,822 $9,506
Apr 13, 4 PM $0.000347
+0.00%
$160,822 $9,447
Apr 13, 3 PM $0.000347
-0.77%
$160,822 $9,404
Apr 13, 2 PM $0.000349
+0.00%
$162,075 $9,397
Apr 13, 1 PM $0.000349
+0.78%
$162,075 $9,329
Apr 13, 12 PM $0.000347
+0.00%
$160,822 $9,384
Apr 13, 11 AM $0.000347
-0.77%
$160,822 $9,285
Apr 13, 10 AM $0.000349
+0.78%
$162,075 $9,293
Apr 13, 9 AM $0.000349
+0.00%
$162,075 $9,293
Apr 13, 8 AM $0.000349
+0.78%
$162,075 $9,455
Apr 13, 7 AM $0.000347
+0.00%
$160,822 $9,532
Apr 13, 6 AM $0.000347
-0.77%
$160,822 $9,684
Apr 13, 5 AM $0.000349
+0.00%
$162,075 $9,596
Apr 13, 4 AM $0.000349
+0.00%
$162,075 $9,768
Apr 13, 3 AM $0.000349
+0.78%
$162,075 $9,608
Apr 13, 2 AM $0.000347
-0.77%
$160,822 $9,625
Apr 13, 1 AM $0.000349
+0.00%
$162,075 $9,670
Apr 13, 12 AM $0.000349
+0.00%
$162,075 $9,613
Apr 12, 11 PM $0.000349
+0.78%
$162,075 $9,489
Apr 12, 10 PM $0.000347
-0.77%
$160,822 $9,472
Apr 12, 9 PM $0.000349
+0.00%
$162,075 $9,390
Apr 12, 8 PM $0.000349
+0.00%
$162,075 $9,422
Apr 12, 7 PM $0.000349
+0.78%
$162,075 $9,371
Apr 12, 6 PM $0.000347
-0.74%
$160,822 $9,358
Apr 12, 5 PM $0.000349
+0.00%
$162,029 $9,426
Apr 12, 4 PM $0.000349
+0.00%
$162,029 $9,459
Apr 12, 3 PM $0.000347
-0.74%
$160,822 $9,435
Apr 12, 2 PM $0.000349
+0.75%
$162,029 $9,535
Apr 12, 1 PM $0.000347
-0.74%
$160,822 $9,556
Apr 12, 12 PM $0.000349
+0.75%
$162,029 $9,619
Apr 12, 11 AM $0.000349
+0.00%
$162,029 $9,668
Apr 12, 10 AM $0.000349
+0.00%
$162,029 $9,584
Apr 12, 9 AM $0.000349
+0.00%
$162,029 $9,638
Apr 12, 8 AM $0.000349
+0.00%
$162,029 $9,547
Apr 12, 7 AM $0.000349
+0.75%
$162,029 $9,464
Apr 12, 6 AM $0.000347
+0.00%
$160,822 $9,387
Apr 12, 5 AM $0.000347
+0.00%
$160,822 $9,451
Apr 12, 4 AM $0.000347
+0.00%
$160,822 $9,475