Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.000347
+0.00%
$160,822 $9,475
Apr 12, 3 AM $0.000347
+0.00%
$160,822 $9,399
Apr 12, 2 AM $0.000347
-0.74%
$160,822 $9,288
Apr 12, 1 AM $0.000349
+0.00%
$162,029 $9,242
Apr 12, 12 AM $0.000349
+0.75%
$162,029 $9,251
Apr 11, 11 PM $0.000347
-0.74%
$160,822 $9,167
Apr 11, 10 PM $0.000349
+0.75%
$162,029 $9,249
Apr 11, 9 PM $0.000347
-0.74%
$160,822 $9,242
Apr 11, 8 PM $0.000349
+0.75%
$162,029 $9,329
Apr 11, 7 PM $0.000347
+0.00%
$160,822 $9,363
Apr 11, 6 PM $0.000347
-0.74%
$160,822 $9,349
Apr 11, 5 PM $0.000349
+0.00%
$162,029 $9,320
Apr 11, 4 PM $0.000349
+0.75%
$162,029 $9,335
Apr 11, 3 PM $0.000347
-0.74%
$160,822 $9,347
Apr 11, 2 PM $0.000349
+0.00%
$162,029 $9,256
Apr 11, 1 PM $0.000347
-0.74%
$160,822 $9,236
Apr 11, 12 PM $0.000349
+0.75%
$162,029 $9,181
Apr 11, 11 AM $0.000349
+0.00%
$162,029 $9,238
Apr 11, 10 AM $0.000349
+0.00%
$162,029 $9,259
Apr 11, 9 AM $0.000349
+0.75%
$162,029 $9,189
Apr 11, 8 AM $0.000347
+0.00%
$160,822 $9,097
Apr 11, 7 AM $0.000347
+0.00%
$160,822 $9,159
Apr 11, 6 AM $0.000347
+0.00%
$160,822 $9,226
Apr 11, 5 AM $0.000347
-0.74%
$160,822 $9,249
Apr 11, 4 AM $0.000349
+0.75%
$162,029 $9,203
Apr 11, 3 AM $0.000347
-0.74%
$160,822 $9,290
Apr 11, 2 AM $0.000349
+0.00%
$162,029 $9,351
Apr 11, 1 AM $0.000349
+0.00%
$162,029 $9,424
Apr 11, 12 AM $0.000349
+0.75%
$162,029 $9,563
Apr 10, 11 PM $0.000347
-0.74%
$160,822 $9,631
Apr 10, 10 PM $0.000349
+0.00%
$162,029 $9,577
Apr 10, 9 PM $0.000347
+0.00%
$160,822 $9,520
Apr 10, 8 PM $0.000347
+0.00%
$160,822 $9,479
Apr 10, 7 PM $0.000347
+0.00%
$160,822 $9,495
Apr 10, 6 PM $0.000347
-0.74%
$160,822 $9,546
Apr 10, 5 PM $0.000349
+0.00%
$162,029 $9,527
Apr 10, 4 PM $0.000349
+0.00%
$162,029 $9,462
Apr 10, 3 PM $0.000349
+0.75%
$162,029 $9,429
Apr 10, 2 PM $0.000347
-0.74%
$160,822 $9,447
Apr 10, 1 PM $0.000349
+0.75%
$162,029 $9,493
Apr 10, 12 PM $0.000347
-0.74%
$160,822 $9,359
Apr 10, 11 AM $0.000347
-0.74%
$160,822 $9,461
Apr 10, 10 AM $0.000349
+0.00%
$162,029 $9,368
Apr 10, 9 AM $0.000349
+0.75%
$162,029 $9,463
Apr 10, 8 AM $0.000347
-0.80%
$160,822 $9,534
Apr 10, 7 AM $0.000349
+0.81%
$162,122 $9,552
Apr 10, 6 AM $0.000347
-0.80%
$160,822 $9,439
Apr 10, 5 AM $0.000349
+0.84%
$162,122 $9,407
Apr 10, 4 AM $0.000346
+0.00%
$160,776 $9,387
Apr 10, 3 AM $0.000346
-0.57%
$160,776 $9,428