Y8U.AI Historical Data

Y8U Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00051
+0.14%
$ 236,640 $ 11,541
Jan 1, 12 PM $ 0.000509
-0.20%
$ 236,315 $ 11,549
Jan 1, 11 AM $ 0.00051
-0.02%
$ 236,779 $ 11,512
Jan 1, 10 AM $ 0.00051
+0.04%
$ 236,733 $ 11,576
Jan 1, 9 AM $ 0.00051
+0.00%
$ 236,733 $ 11,895
Jan 1, 8 AM $ 0.000511
+0.10%
$ 236,965 $ 12,560
Jan 1, 7 AM $ 0.00051
+0.00%
$ 236,733 $ 13,140
Jan 1, 6 AM $ 0.00051
-0.18%
$ 236,733 $ 13,652
Jan 1, 5 AM $ 0.000511
+0.18%
$ 237,150 $ 14,160
Jan 1, 4 AM $ 0.00051
+0.00%
$ 236,733 $ 14,722
Jan 1, 3 AM $ 0.000511
-0.12%
$ 237,243 $ 15,296
Jan 1, 2 AM $ 0.000512
-0.02%
$ 237,707 $ 15,995
Jan 1, 1 AM $ 0.000512
+0.00%
$ 237,522 $ 16,567
Jan 1, 12 AM $ 0.000512
-0.16%
$ 237,522 $ 17,178
Dec 31, 11 PM $ 0.000513
+0.16%
$ 237,522 $ 17,690
Dec 31, 10 PM $ 0.000512
+0.00%
$ 237,939 $ 18,240
Dec 31, 9 PM $ 0.000512
-1.97%
$ 237,522 $ 18,841
Dec 31, 8 PM $ 0.000522
+0.15%
$ 242,301 $ 19,419
Dec 31, 7 PM $ 0.000521
-0.15%
$ 241,930 $ 19,998
Dec 31, 6 PM $ 0.000522
+0.15%
$ 242,301 $ 20,395
Dec 31, 5 PM $ 0.000522
+0.15%
$ 242,301 $ 20,979
Dec 31, 4 PM $ 0.000521
+0.00%
$ 241,930 $ 21,794
Dec 31, 3 PM $ 0.000521
-0.15%
$ 241,930 $ 22,250
Dec 31, 2 PM $ 0.000522
+0.15%
$ 242,301 $ 22,731
Dec 31, 1 PM $ 0.000521
-0.15%
$ 241,930 $ 23,337
Dec 31, 12 PM $ 0.000522
+0.00%
$ 242,301 $ 23,788
Dec 31, 11 AM $ 0.000522
+0.00%
$ 242,301 $ 24,364
Dec 31, 10 AM $ 0.000521
-0.21%
$ 241,930 $ 24,900
Dec 31, 9 AM $ 0.000523
+0.00%
$ 242,486 $ 25,276
Dec 31, 8 AM $ 0.000523
+0.08%
$ 242,486 $ 25,263
Dec 31, 7 AM $ 0.000522
+0.00%
$ 242,301 $ 25,338
Dec 31, 6 AM $ 0.000523
+0.08%
$ 242,486 $ 25,501
Dec 31, 5 AM $ 0.000522
-0.10%
$ 242,208 $ 25,659
Dec 31, 4 AM $ 0.000522
-0.04%
$ 242,394 $ 25,647
Dec 31, 3 AM $ 0.000523
+0.11%
$ 242,486 $ 25,737
Dec 31, 2 AM $ 0.000523
+0.00%
$ 242,486 $ 25,794
Dec 31, 1 AM $ 0.000523
+0.00%
$ 242,486 $ 25,967
Dec 31, 12 AM $ 0.000523
+0.08%
$ 242,486 $ 26,125
Dec 30, 11 PM $ 0.000522
-0.08%
$ 242,301 $ 26,229
Dec 30, 10 PM $ 0.000523
+0.10%
$ 242,486 $ 26,310
Dec 30, 9 PM $ 0.000523
+0.10%
$ 242,486 $ 26,235
Dec 30, 8 PM $ 0.000522
+0.00%
$ 242,347 $ 26,214
Dec 30, 7 PM $ 0.000522
+0.06%
$ 242,347 $ 26,270
Dec 30, 6 PM $ 0.000522
+0.15%
$ 242,301 $ 26,373
Dec 30, 5 PM $ 0.000526
+0.00%
$ 244,203 $ 26,406
Dec 30, 4 PM $ 0.000526
+0.06%
$ 244,250 $ 26,249
Dec 30, 3 PM $ 0.000526
+0.11%
$ 244,250 $ 26,284
Dec 30, 2 PM $ 0.000526
+0.00%
$ 243,971 $ 26,580
Dec 30, 1 PM $ 0.000526
-0.08%
$ 244,064 $ 26,615
Dec 30, 12 PM $ 0.000526
-0.06%
$ 243,971 $ 26,911