Y8U.AI Historical Data

Y8U Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000526
-0.06%
$ 243,971 $ 26,911
Dec 30, 11 AM $ 0.000526
+0.02%
$ 244,064 $ 26,896
Dec 30, 10 AM $ 0.000526
-0.06%
$ 244,064 $ 26,836
Dec 30, 9 AM $ 0.000526
+0.00%
$ 244,110 $ 26,756
Dec 30, 8 AM $ 0.000526
-0.04%
$ 244,157 $ 26,757
Dec 30, 7 AM $ 0.000526
+0.00%
$ 244,250 $ 26,771
Dec 30, 6 AM $ 0.000526
+0.04%
$ 244,203 $ 26,579
Dec 30, 5 AM $ 0.000526
+0.10%
$ 243,971 $ 26,622
Dec 30, 4 AM $ 0.000526
+0.00%
$ 244,064 $ 26,701
Dec 30, 3 AM $ 0.000526
-0.10%
$ 243,971 $ 26,702
Dec 30, 2 AM $ 0.000526
+0.06%
$ 244,203 $ 26,677
Dec 30, 1 AM $ 0.000526
-0.04%
$ 244,064 $ 26,640
Dec 30, 12 AM $ 0.000526
-0.02%
$ 244,203 $ 26,632
Dec 29, 11 PM $ 0.000526
+0.02%
$ 243,971 $ 26,581
Dec 29, 10 PM $ 0.000526
+0.11%
$ 244,250 $ 26,666
Dec 29, 9 PM $ 0.000526
-0.11%
$ 243,971 $ 26,711
Dec 29, 8 PM $ 0.000526
+0.02%
$ 244,250 $ 26,885
Dec 29, 7 PM $ 0.000526
+0.04%
$ 244,203 $ 26,916
Dec 29, 6 PM $ 0.000526
-0.06%
$ 243,971 $ 27,096
Dec 29, 5 PM $ 0.000526
+0.00%
$ 243,971 $ 27,139
Dec 29, 4 PM $ 0.000526
-0.11%
$ 243,971 $ 27,123
Dec 29, 3 PM $ 0.000526
+0.02%
$ 244,157 $ 27,103
Dec 29, 2 PM $ 0.000526
-0.04%
$ 243,971 $ 26,936
Dec 29, 1 PM $ 0.000526
-0.09%
$ 244,296 $ 26,819
Dec 29, 12 PM $ 0.000527
+0.00%
$ 244,528 $ 26,718
Dec 29, 11 AM $ 0.000527
+0.06%
$ 244,482 $ 26,777
Dec 29, 10 AM $ 0.000526
+0.06%
$ 244,296 $ 26,955
Dec 29, 9 AM $ 0.000526
+0.02%
$ 244,110 $ 26,974
Dec 29, 8 AM $ 0.000527
+0.23%
$ 244,528 $ 26,903
Dec 29, 7 AM $ 0.000526
-0.06%
$ 243,971 $ 26,970
Dec 29, 6 AM $ 0.000526
-0.15%
$ 244,528 $ 26,981
Dec 29, 5 AM $ 0.000527
-0.68%
$ 244,482 $ 26,892
Dec 29, 4 AM $ 0.000526
-0.90%
$ 243,971 $ 26,930
Dec 29, 3 AM $ 0.000531
+0.17%
$ 246,523 $ 26,742
Dec 29, 2 AM $ 0.000531
+0.08%
$ 246,523 $ 26,532
Dec 29, 1 AM $ 0.000531
+0.11%
$ 246,430 $ 26,398
Dec 29, 12 AM $ 0.00053
+0.02%
$ 246,013 $ 26,325
Dec 28, 11 PM $ 0.000531
-0.11%
$ 246,013 $ 26,429
Dec 28, 10 PM $ 0.000531
+0.00%
$ 246,477 $ 26,300
Dec 28, 9 PM $ 0.000531
+0.09%
$ 246,523 $ 26,314
Dec 28, 8 PM $ 0.000531
+0.00%
$ 246,245 $ 26,214
Dec 28, 7 PM $ 0.000531
-0.06%
$ 246,616 $ 26,271
Dec 28, 6 PM $ 0.000532
-0.02%
$ 246,709 $ 26,194
Dec 28, 5 PM $ 0.000532
-0.11%
$ 247,080 $ 26,266
Dec 28, 4 PM $ 0.000535
+0.47%
$ 248,054 $ 26,403
Dec 28, 3 PM $ 0.000536
+0.19%
$ 248,797 $ 26,347
Dec 28, 2 PM $ 0.000536
+0.04%
$ 248,843 $ 26,425
Dec 28, 1 PM $ 0.000536
+0.02%
$ 248,797 $ 26,678
Dec 28, 12 PM $ 0.000535
-0.15%
$ 248,426 $ 26,601
Dec 28, 11 AM $ 0.000535
-0.11%
$ 248,379 $ 26,640