Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.000346
-0.57%
$160,776 $9,428
Apr 10, 2 AM $0.000348
-0.40%
$161,704 $9,262
Apr 10, 1 AM $0.00035
-2.10%
$162,354 $9,327
Apr 10, 12 AM $0.000357
-0.08%
$165,694 $9,194
Apr 9, 11 PM $0.000357
+0.00%
$165,834 $9,183
Apr 9, 10 PM $0.000357
+0.00%
$165,834 $9,216
Apr 9, 9 PM $0.000357
+0.00%
$165,834 $9,309
Apr 9, 8 PM $0.000357
+0.08%
$165,834 $9,376
Apr 9, 7 PM $0.000357
-0.08%
$165,694 $9,290
Apr 9, 6 PM $0.000357
+0.00%
$165,834 $9,322
Apr 9, 5 PM $0.000357
+0.00%
$165,834 $9,342
Apr 9, 4 PM $0.000357
+0.08%
$165,834 $9,420
Apr 9, 3 PM $0.000357
-0.08%
$165,694 $9,522
Apr 9, 2 PM $0.000357
+0.08%
$165,834 $9,479
Apr 9, 1 PM $0.000357
+0.00%
$165,694 $9,460
Apr 9, 12 PM $0.000357
-0.08%
$165,694 $9,590
Apr 9, 11 AM $0.000357
+0.00%
$165,834 $9,457
Apr 9, 10 AM $0.000357
+0.00%
$165,834 $9,476
Apr 9, 9 AM $0.000357
+0.00%
$165,834 $9,391
Apr 9, 8 AM $0.000357
+0.00%
$165,834 $9,327
Apr 9, 7 AM $0.000357
+0.08%
$165,834 $9,393
Apr 9, 6 AM $0.000357
-0.08%
$165,694 $9,512
Apr 9, 5 AM $0.000357
+0.00%
$165,834 $9,513
Apr 9, 4 AM $0.000357
+0.08%
$165,834 $9,413
Apr 9, 3 AM $0.000357
+0.00%
$165,834 $9,454
Apr 9, 2 AM $0.000357
+0.00%
$165,834 $9,554
Apr 9, 1 AM $0.000357
+0.00%
$165,834 $9,406
Apr 9, 12 AM $0.000357
+0.08%
$165,834 $9,430
Apr 8, 11 PM $0.000357
-0.08%
$165,694 $9,383
Apr 8, 10 PM $0.000357
-0.08%
$165,694 $9,286
Apr 8, 9 PM $0.000357
+0.00%
$165,694 $9,168
Apr 8, 8 PM $0.000357
+0.00%
$165,834 $9,108
Apr 8, 7 PM $0.000357
+0.00%
$165,834 $9,083
Apr 8, 6 PM $0.000357
+0.00%
$165,834 $9,113
Apr 8, 5 PM $0.000357
+0.08%
$165,834 $9,178
Apr 8, 4 PM $0.000357
+0.00%
$165,694 $9,073
Apr 8, 3 PM $0.000357
-0.08%
$165,694 $9,058
Apr 8, 2 PM $0.000357
+0.08%
$165,834 $9,107
Apr 8, 1 PM $0.000357
+0.08%
$165,834 $9,137
Apr 8, 12 PM $0.000357
+0.00%
$165,694 $9,111
Apr 8, 11 AM $0.000357
-0.08%
$165,694 $9,182
Apr 8, 10 AM $0.000357
+0.08%
$165,834 $9,200
Apr 8, 9 AM $0.000357
+0.08%
$165,834 $9,124
Apr 8, 8 AM $0.000357
+0.00%
$165,694 $9,122
Apr 8, 7 AM $0.000357
+0.00%
$165,694 $9,118
Apr 8, 6 AM $0.000357
+0.00%
$165,694 $9,071
Apr 8, 5 AM $0.000357
+0.00%
$165,694 $9,101
Apr 8, 4 AM $0.000357
+0.00%
$165,694 $9,167
Apr 8, 3 AM $0.000357
+0.08%
$165,834 $9,089
Apr 8, 2 AM $0.000357
+0.00%
$165,694 $9,049