Y8U.AI Historical Data

Y8U Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000535
-0.11%
$ 248,379 $ 26,640
Dec 28, 10 AM $ 0.000536
+0.11%
$ 248,704 $ 26,593
Dec 28, 9 AM $ 0.000536
+0.09%
$ 248,797 $ 26,660
Dec 28, 8 AM $ 0.000536
+0.00%
$ 248,658 $ 26,797
Dec 28, 7 AM $ 0.000536
+0.04%
$ 248,565 $ 26,792
Dec 28, 6 AM $ 0.000536
+0.15%
$ 248,704 $ 26,941
Dec 28, 5 AM $ 0.000536
+0.39%
$ 248,750 $ 27,038
Dec 28, 4 AM $ 0.000534
+0.62%
$ 247,776 $ 26,859
Dec 28, 3 AM $ 0.000533
+0.47%
$ 247,498 $ 26,990
Dec 28, 2 AM $ 0.000531
+0.13%
$ 246,430 $ 27,200
Dec 28, 1 AM $ 0.00053
-0.09%
$ 246,198 $ 27,308
Dec 28, 12 AM $ 0.000531
-0.11%
$ 246,338 $ 27,331
Dec 27, 11 PM $ 0.000532
+0.15%
$ 246,616 $ 27,279
Dec 27, 10 PM $ 0.000531
+0.08%
$ 246,291 $ 27,378
Dec 27, 9 PM $ 0.000531
-0.02%
$ 246,106 $ 27,362
Dec 27, 8 PM $ 0.000531
-0.02%
$ 246,616 $ 27,308
Dec 27, 7 PM $ 0.00053
-0.02%
$ 246,152 $ 27,081
Dec 27, 6 PM $ 0.000532
+0.00%
$ 246,662 $ 26,940
Dec 27, 5 PM $ 0.000531
-0.02%
$ 246,570 $ 26,841
Dec 27, 4 PM $ 0.000531
+0.13%
$ 246,616 $ 26,812
Dec 27, 3 PM $ 0.000531
+0.08%
$ 246,106 $ 26,747
Dec 27, 2 PM $ 0.00053
-0.15%
$ 246,106 $ 26,774
Dec 27, 1 PM $ 0.000531
+0.15%
$ 246,477 $ 26,654
Dec 27, 12 PM $ 0.000531
-0.08%
$ 246,477 $ 26,557
Dec 27, 11 AM $ 0.000531
+0.19%
$ 246,570 $ 26,652
Dec 27, 10 AM $ 0.00053
-0.08%
$ 246,106 $ 26,655
Dec 27, 9 AM $ 0.000531
-0.04%
$ 246,291 $ 26,702
Dec 27, 8 AM $ 0.000531
-0.02%
$ 246,384 $ 26,606
Dec 27, 7 AM $ 0.000531
-0.06%
$ 246,430 $ 26,577
Dec 27, 6 AM $ 0.000531
+0.00%
$ 246,662 $ 26,403
Dec 27, 5 AM $ 0.000531
+0.02%
$ 246,570 $ 26,166
Dec 27, 4 AM $ 0.000531
-0.06%
$ 246,523 $ 26,198
Dec 27, 3 AM $ 0.000532
+0.04%
$ 246,662 $ 26,122
Dec 27, 2 AM $ 0.000531
-0.04%
$ 246,570 $ 26,099
Dec 27, 1 AM $ 0.000532
+0.02%
$ 246,662 $ 26,138
Dec 27, 12 AM $ 0.000531
-0.02%
$ 246,616 $ 26,053
Dec 26, 11 PM $ 0.000531
+0.09%
$ 246,616 $ 26,127
Dec 26, 10 PM $ 0.000531
-0.11%
$ 246,384 $ 26,268
Dec 26, 9 PM $ 0.000531
-0.15%
$ 246,616 $ 26,175
Dec 26, 8 PM $ 0.000532
-0.24%
$ 246,987 $ 26,377
Dec 26, 7 PM $ 0.000534
+0.02%
$ 247,590 $ 26,444
Dec 26, 6 PM $ 0.000533
-0.21%
$ 247,544 $ 26,675
Dec 26, 5 PM $ 0.000535
+0.04%
$ 248,101 $ 26,657
Dec 26, 4 PM $ 0.000533
-0.15%
$ 247,544 $ 26,641
Dec 26, 3 PM $ 0.000534
+0.13%
$ 247,915 $ 26,954
Dec 26, 2 PM $ 0.000534
-0.15%
$ 247,683 $ 27,186
Dec 26, 1 PM $ 0.000535
+0.04%
$ 248,054 $ 27,108
Dec 26, 12 PM $ 0.000534
+0.09%
$ 247,962 $ 27,190
Dec 26, 11 AM $ 0.000535
+0.04%
$ 247,637 $ 27,288
Dec 26, 10 AM $ 0.000535
+0.00%
$ 248,101 $ 27,045