Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.000357
+0.00%
$165,694 $9,049
Apr 8, 1 AM $0.000357
-0.08%
$165,694 $9,178
Apr 8, 12 AM $0.000357
+0.08%
$165,834 $9,215
Apr 7, 11 PM $0.000357
-0.08%
$165,694 $9,299
Apr 7, 10 PM $0.000357
+0.00%
$165,834 $9,463
Apr 7, 9 PM $0.000357
+0.08%
$165,834 $9,470
Apr 7, 8 PM $0.000357
-0.08%
$165,694 $9,568
Apr 7, 7 PM $0.000357
+0.00%
$165,834 $9,522
Apr 7, 6 PM $0.000357
+0.08%
$165,834 $9,415
Apr 7, 5 PM $0.000357
-0.08%
$165,694 $9,465
Apr 7, 4 PM $0.000357
+0.08%
$165,834 $9,560
Apr 7, 3 PM $0.000357
+0.00%
$165,694 $9,585
Apr 7, 2 PM $0.000357
-0.08%
$165,694 $9,580
Apr 7, 1 PM $0.000357
+0.00%
$165,834 $9,456
Apr 7, 12 PM $0.000357
+0.08%
$165,834 $9,427
Apr 7, 11 AM $0.000357
+0.00%
$165,694 $9,406
Apr 7, 10 AM $0.000357
-0.08%
$165,694 $9,452
Apr 7, 9 AM $0.000357
-0.08%
$165,694 $9,565
Apr 7, 8 AM $0.000357
+0.08%
$165,834 $9,589
Apr 7, 7 AM $0.000357
+0.00%
$165,694 $9,492
Apr 7, 6 AM $0.000357
-0.08%
$165,694 $9,602
Apr 7, 5 AM $0.000357
+0.00%
$165,834 $9,535
Apr 7, 4 AM $0.000357
+0.08%
$165,834 $9,659
Apr 7, 3 AM $0.000357
+0.00%
$165,694 $9,632
Apr 7, 2 AM $0.000357
-0.08%
$165,694 $9,690
Apr 7, 1 AM $0.000357
+0.08%
$165,834 $9,765
Apr 7, 12 AM $0.000357
-0.08%
$165,694 $9,803
Apr 6, 11 PM $0.000357
+0.08%
$165,834 $9,824
Apr 6, 10 PM $0.000357
-0.08%
$165,694 $9,923
Apr 6, 9 PM $0.000357
+0.00%
$165,834 $9,985
Apr 6, 8 PM $0.000357
+0.08%
$165,834 $10,049
Apr 6, 7 PM $0.000357
-0.08%
$165,694 $10,306
Apr 6, 6 PM $0.000357
+0.08%
$165,834 $10,571
Apr 6, 5 PM $0.000357
+0.00%
$165,694 $10,966
Apr 6, 4 PM $0.000357
+0.00%
$165,694 $11,515
Apr 6, 3 PM $0.000357
+0.00%
$165,694 $12,086
Apr 6, 2 PM $0.000357
+0.00%
$165,834 $12,483
Apr 6, 1 PM $0.000357
+0.08%
$165,834 $13,125
Apr 6, 12 PM $0.000357
+0.00%
$165,694 $13,905
Apr 6, 11 AM $0.000357
-0.08%
$165,694 $14,471
Apr 6, 10 AM $0.000357
+0.08%
$165,834 $14,972
Apr 6, 9 AM $0.000357
+0.00%
$165,694 $15,603
Apr 6, 8 AM $0.000357
-0.08%
$165,694 $16,318
Apr 6, 7 AM $0.000357
+0.00%
$165,834 $16,957
Apr 6, 6 AM $0.000357
+0.08%
$165,834 $17,503
Apr 6, 5 AM $0.000357
+0.00%
$165,834 $18,092
Apr 6, 4 AM $0.000357
+0.08%
$165,834 $18,647
Apr 6, 3 AM $0.000357
+0.00%
$165,694 $19,277
Apr 6, 2 AM $0.000357
-0.08%
$165,694 $19,855
Apr 6, 1 AM $0.000357
+0.00%
$165,834 $20,290