Y8U.AI Historical Data

Y8U Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000535
+0.04%
$ 247,637 $ 27,288
Dec 26, 10 AM $ 0.000535
+0.00%
$ 248,101 $ 27,045
Dec 26, 9 AM $ 0.000535
+0.06%
$ 248,101 $ 26,906
Dec 26, 8 AM $ 0.000535
+0.04%
$ 248,008 $ 26,902
Dec 26, 7 AM $ 0.000534
+0.00%
$ 247,962 $ 27,015
Dec 26, 6 AM $ 0.000534
-0.54%
$ 247,962 $ 27,051
Dec 26, 5 AM $ 0.000537
+0.04%
$ 249,307 $ 27,069
Dec 26, 4 AM $ 0.000538
+0.00%
$ 249,586 $ 26,996
Dec 26, 3 AM $ 0.000538
+0.04%
$ 249,586 $ 27,071
Dec 26, 2 AM $ 0.000538
+0.81%
$ 249,586 $ 27,056
Dec 26, 1 AM $ 0.000536
-0.59%
$ 248,658 $ 26,947
Dec 26, 12 AM $ 0.000538
-0.02%
$ 249,632 $ 27,010
Dec 25, 11 PM $ 0.000539
+0.17%
$ 249,678 $ 26,952
Dec 25, 10 PM $ 0.000538
-0.02%
$ 249,818 $ 26,914
Dec 25, 9 PM $ 0.000538
-0.13%
$ 249,864 $ 26,987
Dec 25, 8 PM $ 0.000539
+0.11%
$ 250,096 $ 26,847
Dec 25, 7 PM $ 0.000538
-0.15%
$ 249,818 $ 26,757
Dec 25, 6 PM $ 0.000539
+0.17%
$ 250,189 $ 26,772
Dec 25, 5 PM $ 0.000538
+0.06%
$ 249,771 $ 26,766
Dec 25, 4 PM $ 0.000538
-0.19%
$ 249,632 $ 26,737
Dec 25, 3 PM $ 0.000539
-0.02%
$ 250,096 $ 26,449
Dec 25, 2 PM $ 0.000539
+0.02%
$ 250,142 $ 26,201
Dec 25, 1 PM $ 0.000539
-0.04%
$ 250,142 $ 26,165
Dec 25, 12 PM $ 0.000539
+0.04%
$ 250,189 $ 26,276
Dec 25, 11 AM $ 0.000539
+0.06%
$ 250,096 $ 26,284
Dec 25, 10 AM $ 0.000539
+0.06%
$ 249,864 $ 26,350
Dec 25, 9 AM $ 0.000538
+0.07%
$ 249,818 $ 25,834
Dec 25, 8 AM $ 0.000538
+0.00%
$ 249,632 $ 25,206
Dec 25, 7 AM $ 0.000539
-0.02%
$ 250,142 $ 24,571
Dec 25, 6 AM $ 0.000539
+0.19%
$ 250,096 $ 23,879
Dec 25, 5 AM $ 0.000539
+0.11%
$ 249,910 $ 23,360
Dec 25, 4 AM $ 0.000539
+0.20%
$ 250,142 $ 22,930
Dec 25, 3 AM $ 0.000539
+0.09%
$ 250,189 $ 22,383
Dec 25, 2 AM $ 0.000538
+0.09%
$ 249,818 $ 21,844
Dec 25, 1 AM $ 0.000539
+0.19%
$ 250,096 $ 21,251
Dec 25, 12 AM $ 0.000539
-0.02%
$ 250,096 $ 20,655
Dec 24, 11 PM $ 0.000539
+0.19%
$ 250,096 $ 20,053
Dec 24, 10 PM $ 0.000539
+0.07%
$ 250,050 $ 19,406
Dec 24, 9 PM $ 0.000539
+0.13%
$ 250,096 $ 18,833
Dec 24, 8 PM $ 0.000538
-0.11%
$ 249,864 $ 18,167
Dec 24, 7 PM $ 0.000538
+0.00%
$ 249,864 $ 17,665
Dec 24, 6 PM $ 0.000539
-0.54%
$ 249,910 $ 16,980
Dec 24, 5 PM $ 0.000538
-0.57%
$ 249,771 $ 16,265
Dec 24, 4 PM $ 0.000541
-0.04%
$ 251,210 $ 15,691
Dec 24, 3 PM $ 0.000542
+0.73%
$ 251,302 $ 15,119
Dec 24, 2 PM $ 0.000538
-0.13%
$ 249,493 $ 14,580
Dec 24, 1 PM $ 0.00054
-0.18%
$ 250,514 $ 13,862
Dec 24, 12 PM $ 0.00054
+0.37%
$ 249,493 $ 13,092
Dec 24, 11 AM $ 0.000538
-0.04%
$ 249,493 $ 12,462
Dec 24, 10 AM $ 0.000541
-1.20%
$ 251,256 $ 11,820