Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $0.000357
+0.00%
$165,834 $20,290
Apr 6, 12 AM $0.000357
+0.08%
$165,834 $20,702
Apr 5, 11 PM $0.000357
-0.08%
$165,694 $21,311
Apr 5, 10 PM $0.000357
+0.00%
$165,834 $21,813
Apr 5, 9 PM $0.000357
+0.00%
$165,834 $22,388
Apr 5, 8 PM $0.000357
+0.00%
$165,834 $22,934
Apr 5, 7 PM $0.000357
+0.06%
$165,834 $23,422
Apr 5, 6 PM $0.000357
+0.03%
$165,741 $23,651
Apr 5, 5 PM $0.000357
+0.00%
$165,694 $23,822
Apr 5, 4 PM $0.000357
-0.06%
$165,694 $23,728
Apr 5, 3 PM $0.000357
+0.00%
$165,834 $23,769
Apr 5, 2 PM $0.000357
+0.08%
$165,834 $23,778
Apr 5, 1 PM $0.000357
+0.08%
$165,694 $23,768
Apr 5, 12 PM $0.000357
+0.06%
$165,555 $23,684
Apr 5, 11 AM $0.000356
+0.06%
$165,416 $23,791
Apr 5, 10 AM $0.000356
-0.08%
$165,370 $23,720
Apr 5, 9 AM $0.000357
+0.03%
$165,509 $23,537
Apr 5, 8 AM $0.000357
+0.03%
$165,462 $23,211
Apr 5, 7 AM $0.000356
+0.00%
$165,416 $23,349
Apr 5, 6 AM $0.000357
+0.03%
$165,462 $23,277
Apr 5, 5 AM $0.000357
+0.03%
$165,509 $23,357
Apr 5, 4 AM $0.000357
+0.03%
$165,462 $23,398
Apr 5, 3 AM $0.000356
-0.03%
$165,416 $23,414
Apr 5, 2 AM $0.000357
+0.11%
$165,462 $23,449
Apr 5, 1 AM $0.000356
-0.08%
$165,277 $23,504
Apr 5, 12 AM $0.000356
-0.03%
$165,416 $23,527
Apr 4, 11 PM $0.000356
+0.08%
$165,416 $23,512
Apr 4, 10 PM $0.000357
+0.03%
$165,462 $23,453
Apr 4, 9 PM $0.000357
-0.03%
$165,462 $23,402
Apr 4, 8 PM $0.000357
+0.08%
$165,509 $23,363
Apr 4, 7 PM $0.000356
-0.03%
$165,370 $23,165
Apr 4, 6 PM $0.000356
-0.06%
$165,323 $23,227
Apr 4, 5 PM $0.000356
-0.06%
$165,323 $23,288
Apr 4, 4 PM $0.000356
+0.06%
$165,416 $23,426
Apr 4, 3 PM $0.000356
-0.06%
$165,323 $23,453
Apr 4, 2 PM $0.000356
+0.03%
$165,416 $23,612
Apr 4, 1 PM $0.000356
+0.00%
$165,370 $23,719
Apr 4, 12 PM $0.000356
-0.03%
$165,370 $23,662
Apr 4, 11 AM $0.000356
+0.00%
$165,370 $23,580
Apr 4, 10 AM $0.000356
+0.00%
$165,416 $23,812
Apr 4, 9 AM $0.000356
+0.00%
$165,370 $23,994
Apr 4, 8 AM $0.000356
-0.03%
$165,370 $24,259
Apr 4, 7 AM $0.000356
+0.00%
$165,416 $24,156
Apr 4, 6 AM $0.000356
+0.00%
$165,416 $24,201
Apr 4, 5 AM $0.000356
+0.00%
$165,416 $24,295
Apr 4, 4 AM $0.000356
+0.00%
$165,370 $24,295
Apr 4, 3 AM $0.000356
+0.00%
$165,370 $24,160
Apr 4, 2 AM $0.000356
-0.06%
$165,370 $24,263
Apr 4, 1 AM $0.000357
+0.06%
$165,462 $24,303
Apr 4, 12 AM $0.000356
+0.03%
$165,416 $24,293