Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.000356
+0.03%
$165,416 $24,293
Apr 3, 11 PM $0.000356
-0.06%
$165,323 $24,339
Apr 3, 10 PM $0.000356
+0.00%
$165,416 $24,368
Apr 3, 9 PM $0.000356
-0.06%
$165,416 $24,358
Apr 3, 8 PM $0.000357
+0.00%
$165,509 $24,318
Apr 3, 7 PM $0.000356
+0.00%
$165,416 $24,457
Apr 3, 6 PM $0.000356
+0.03%
$165,416 $24,531
Apr 3, 5 PM $0.000357
+0.00%
$165,509 $24,364
Apr 3, 4 PM $0.000356
-0.06%
$165,416 $24,359
Apr 3, 3 PM $0.000356
-0.06%
$165,370 $24,346
Apr 3, 2 PM $0.000357
+0.03%
$165,462 $24,380
Apr 3, 1 PM $0.000356
+0.03%
$165,416 $24,279
Apr 3, 12 PM $0.000356
+0.00%
$165,370 $24,386
Apr 3, 11 AM $0.000356
-0.03%
$165,370 $24,553
Apr 3, 10 AM $0.000356
+0.03%
$165,416 $24,394
Apr 3, 9 AM $0.000356
+0.00%
$165,416 $24,341
Apr 3, 8 AM $0.000356
+0.06%
$165,416 $24,340
Apr 3, 7 AM $0.000356
+0.00%
$165,416 $24,423
Apr 3, 6 AM $0.000356
+0.00%
$165,416 $24,373
Apr 3, 5 AM $0.000356
-0.20%
$165,416 $24,335
Apr 3, 4 AM $0.000357
-0.22%
$165,555 $24,405
Apr 3, 3 AM $0.000358
+0.03%
$165,926 $24,581
Apr 3, 2 AM $0.000357
-0.14%
$165,787 $24,482
Apr 3, 1 AM $0.000356
-0.34%
$165,323 $24,534
Apr 3, 12 AM $0.000358
-0.11%
$165,926 $24,454
Apr 2, 11 PM $0.000358
+0.36%
$166,112 $24,380
Apr 2, 10 PM $0.000357
-0.28%
$165,509 $24,370
Apr 2, 9 PM $0.000358
-0.08%
$165,973 $24,361
Apr 2, 8 PM $0.000358
+0.00%
$166,158 $24,392
Apr 2, 7 PM $0.000358
+0.51%
$166,158 $24,395
Apr 2, 6 PM $0.000356
-0.39%
$165,323 $24,415
Apr 2, 5 PM $0.000358
-0.11%
$165,973 $24,477
Apr 2, 4 PM $0.000358
-0.06%
$166,158 $24,327
Apr 2, 3 PM $0.000358
+0.59%
$166,251 $24,273
Apr 2, 2 PM $0.000356
-0.56%
$165,277 $24,130
Apr 2, 1 PM $0.000358
+0.25%
$166,158 $24,236
Apr 2, 12 PM $0.000357
-0.31%
$165,741 $24,153
Apr 2, 11 AM $0.000359
-0.06%
$166,530 $25,191
Apr 2, 10 AM $0.000359
-0.19%
$166,622 $25,176
Apr 2, 9 AM $0.000358
-3.19%
$166,251 $25,177
Apr 2, 8 AM $0.000369
-0.11%
$171,355 $25,147
Apr 2, 7 AM $0.00037
-0.08%
$171,541 $25,139
Apr 2, 6 AM $0.00037
+0.19%
$171,680 $25,098
Apr 2, 5 AM $0.000369
-0.19%
$171,355 $25,014
Apr 2, 4 AM $0.00037
+0.08%
$171,680 $24,901
Apr 2, 3 AM $0.00037
-0.05%
$171,541 $24,940
Apr 2, 2 AM $0.00037
+0.11%
$171,680 $24,940
Apr 2, 1 AM $0.00037
+0.11%
$171,634 $24,760
Apr 2, 12 AM $0.00037
-3.07%
$171,494 $24,933
Apr 1, 11 PM $0.000381
+0.42%
$176,923 $24,992