Y8U.AI Historical Data

Y8U Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000541
-1.20%
$ 251,256 $ 11,820
Dec 24, 9 AM $ 0.000548
+0.02%
$ 254,318 $ 11,822
Dec 24, 8 AM $ 0.000547
-0.20%
$ 253,854 $ 11,876
Dec 24, 7 AM $ 0.000548
+0.00%
$ 254,365 $ 11,910
Dec 24, 6 AM $ 0.000548
+0.00%
$ 254,365 $ 11,866
Dec 24, 5 AM $ 0.000547
-0.20%
$ 253,854 $ 11,857
Dec 24, 4 AM $ 0.000548
-0.35%
$ 254,365 $ 11,850
Dec 24, 3 AM $ 0.00055
+0.00%
$ 255,246 $ 11,754
Dec 24, 2 AM $ 0.00055
+0.00%
$ 255,246 $ 11,722
Dec 24, 1 AM $ 0.00055
-0.20%
$ 255,246 $ 11,729
Dec 24, 12 AM $ 0.000551
+0.00%
$ 255,757 $ 11,763
Dec 23, 11 PM $ 0.00055
-0.20%
$ 255,246 $ 11,659
Dec 23, 10 PM $ 0.00055
-0.20%
$ 255,246 $ 11,622
Dec 23, 9 PM $ 0.000551
+0.20%
$ 255,757 $ 11,611
Dec 23, 8 PM $ 0.00055
-0.20%
$ 255,246 $ 11,578
Dec 23, 7 PM $ 0.000551
+0.20%
$ 255,757 $ 11,546
Dec 23, 6 PM $ 0.00055
+0.00%
$ 255,246 $ 11,563
Dec 23, 5 PM $ 0.00055
+0.00%
$ 255,246 $ 11,665
Dec 23, 4 PM $ 0.00055
-0.20%
$ 255,246 $ 11,666
Dec 23, 3 PM $ 0.000551
+0.20%
$ 255,757 $ 11,669
Dec 23, 2 PM $ 0.00055
-0.20%
$ 255,246 $ 11,632
Dec 23, 1 PM $ 0.00055
+0.00%
$ 255,246 $ 11,779
Dec 23, 12 PM $ 0.00055
-0.20%
$ 255,246 $ 11,887
Dec 23, 11 AM $ 0.000551
+0.00%
$ 255,757 $ 11,871
Dec 23, 10 AM $ 0.000551
+0.20%
$ 255,757 $ 11,918
Dec 23, 9 AM $ 0.00055
+0.00%
$ 255,246 $ 11,867
Dec 23, 8 AM $ 0.00055
-0.20%
$ 255,246 $ 11,875
Dec 23, 7 AM $ 0.000551
+0.00%
$ 255,757 $ 11,877
Dec 23, 6 AM $ 0.00055
+0.00%
$ 255,246 $ 11,963
Dec 23, 5 AM $ 0.00055
-0.20%
$ 255,246 $ 12,108
Dec 23, 4 AM $ 0.000551
+0.00%
$ 255,757 $ 12,099
Dec 23, 3 AM $ 0.000551
+0.00%
$ 255,246 $ 12,091
Dec 23, 2 AM $ 0.000551
+0.20%
$ 255,757 $ 12,103
Dec 23, 1 AM $ 0.00055
+0.00%
$ 255,246 $ 12,100
Dec 23, 12 AM $ 0.00055
+0.00%
$ 255,246 $ 12,065
Dec 22, 11 PM $ 0.00055
-0.22%
$ 255,246 $ 12,094
Dec 22, 10 PM $ 0.000551
+0.22%
$ 255,803 $ 12,120
Dec 22, 9 PM $ 0.00055
+0.00%
$ 255,246 $ 12,048
Dec 22, 8 PM $ 0.00055
+0.00%
$ 255,246 $ 12,062
Dec 22, 7 PM $ 0.00055
-0.22%
$ 255,246 $ 12,078
Dec 22, 6 PM $ 0.000551
+0.00%
$ 255,803 $ 12,064
Dec 22, 5 PM $ 0.00055
-0.22%
$ 255,246 $ 12,051
Dec 22, 4 PM $ 0.000551
+0.22%
$ 255,803 $ 11,991
Dec 22, 3 PM $ 0.00055
-0.72%
$ 255,246 $ 12,035
Dec 22, 2 PM $ 0.000554
-2.74%
$ 257,102 $ 12,071
Dec 22, 1 PM $ 0.00057
+0.00%
$ 264,341 $ 11,989
Dec 22, 12 PM $ 0.00057
+0.00%
$ 264,341 $ 11,994
Dec 22, 11 AM $ 0.00057
+0.04%
$ 263,784 $ 11,937
Dec 22, 10 AM $ 0.000569
+0.00%
$ 264,248 $ 11,999
Dec 22, 9 AM $ 0.000569
+0.21%
$ 264,248 $ 11,993