Y8U.AI Historical Data

Y8U Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000569
+0.21%
$ 264,248 $ 11,993
Dec 22, 8 AM $ 0.000568
+0.00%
$ 263,691 $ 11,926
Dec 22, 7 AM $ 0.000568
+0.00%
$ 263,691 $ 11,945
Dec 22, 6 AM $ 0.000569
+0.21%
$ 264,248 $ 11,900
Dec 22, 5 AM $ 0.000568
+0.00%
$ 263,691 $ 11,866
Dec 22, 4 AM $ 0.000569
+0.21%
$ 264,248 $ 11,784
Dec 22, 3 AM $ 0.000568
-0.21%
$ 263,691 $ 11,724
Dec 22, 2 AM $ 0.000569
+0.00%
$ 264,248 $ 11,734
Dec 22, 1 AM $ 0.000569
+0.00%
$ 264,248 $ 11,723
Dec 22, 12 AM $ 0.000569
+0.00%
$ 264,248 $ 11,635
Dec 21, 11 PM $ 0.000568
+0.00%
$ 263,691 $ 11,707
Dec 21, 10 PM $ 0.000568
+0.00%
$ 263,691 $ 11,649
Dec 21, 9 PM $ 0.000568
-0.21%
$ 263,691 $ 11,674
Dec 21, 8 PM $ 0.000569
+0.00%
$ 264,248 $ 11,693
Dec 21, 7 PM $ 0.000569
+0.21%
$ 264,248 $ 11,731
Dec 21, 6 PM $ 0.000568
-0.21%
$ 263,691 $ 11,790
Dec 21, 5 PM $ 0.000569
+0.00%
$ 264,248 $ 11,789
Dec 21, 4 PM $ 0.000569
+0.21%
$ 264,248 $ 11,802
Dec 21, 3 PM $ 0.000568
+0.00%
$ 263,691 $ 11,771
Dec 21, 2 PM $ 0.000568
+0.00%
$ 263,691 $ 11,703
Dec 21, 1 PM $ 0.000569
+0.21%
$ 264,248 $ 11,745
Dec 21, 12 PM $ 0.000568
+0.00%
$ 263,691 $ 11,678
Dec 21, 11 AM $ 0.000568
+0.00%
$ 263,691 $ 11,798
Dec 21, 10 AM $ 0.000568
+0.00%
$ 263,691 $ 11,750
Dec 21, 9 AM $ 0.000568
+0.00%
$ 263,691 $ 11,754
Dec 21, 8 AM $ 0.000568
-0.21%
$ 263,691 $ 11,808
Dec 21, 7 AM $ 0.000569
+0.00%
$ 264,248 $ 11,855
Dec 21, 6 AM $ 0.000568
+0.00%
$ 263,691 $ 11,815
Dec 21, 5 AM $ 0.000569
+0.00%
$ 264,248 $ 11,757
Dec 21, 4 AM $ 0.000569
+0.21%
$ 264,248 $ 11,773
Dec 21, 3 AM $ 0.000568
+0.00%
$ 263,691 $ 11,864
Dec 21, 2 AM $ 0.000568
+0.00%
$ 263,691 $ 11,858
Dec 21, 1 AM $ 0.000568
+0.00%
$ 263,691 $ 11,891
Dec 21, 12 AM $ 0.000568
+0.00%
$ 263,691 $ 12,039
Dec 20, 11 PM $ 0.000568
+0.00%
$ 263,691 $ 12,013
Dec 20, 10 PM $ 0.000569
+0.21%
$ 264,248 $ 11,995
Dec 20, 9 PM $ 0.000568
-0.21%
$ 263,691 $ 12,044
Dec 20, 8 PM $ 0.000569
+0.21%
$ 264,248 $ 12,008
Dec 20, 7 PM $ 0.000568
+0.00%
$ 263,691 $ 12,440
Dec 20, 6 PM $ 0.000568
+0.00%
$ 263,691 $ 12,933
Dec 20, 5 PM $ 0.000568
-0.21%
$ 263,691 $ 13,473
Dec 20, 4 PM $ 0.000569
-0.73%
$ 264,248 $ 14,022
Dec 20, 3 PM $ 0.000574
-0.21%
$ 266,197 $ 14,635
Dec 20, 2 PM $ 0.000575
+0.00%
$ 266,754 $ 15,292
Dec 20, 1 PM $ 0.000575
+0.00%
$ 266,754 $ 15,846
Dec 20, 12 PM $ 0.000575
+0.21%
$ 266,754 $ 16,115
Dec 20, 11 AM $ 0.000574
-0.21%
$ 266,197 $ 16,066
Dec 20, 10 AM $ 0.000575
+0.00%
$ 266,754 $ 16,067
Dec 20, 9 AM $ 0.000575
+0.00%
$ 266,754 $ 16,111
Dec 20, 8 AM $ 0.000575
+0.21%
$ 266,754 $ 16,050