Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 PM $0.000381
+0.42%
$176,923 $24,992
Apr 1, 10 PM $0.00038
+0.00%
$176,181 $25,007
Apr 1, 9 PM $0.00038
-0.60%
$176,181 $25,039
Apr 1, 8 PM $0.000382
+0.03%
$177,202 $25,042
Apr 1, 7 PM $0.000382
+0.21%
$177,155 $24,924
Apr 1, 6 PM $0.000381
-0.18%
$176,691 $25,217
Apr 1, 5 PM $0.000381
-0.21%
$177,016 $25,090
Apr 1, 4 PM $0.000382
+0.24%
$177,387 $25,351
Apr 1, 3 PM $0.000381
-0.08%
$176,970 $25,625
Apr 1, 2 PM $0.000381
-0.29%
$177,016 $25,620
Apr 1, 1 PM $0.000383
+0.26%
$177,526 $25,649
Apr 1, 12 PM $0.000381
-7.13%
$176,970 $25,740
Apr 1, 11 AM $0.000411
-0.53%
$190,565 $24,569
Apr 1, 10 AM $0.000413
-0.10%
$191,632 $24,641
Apr 1, 9 AM $0.000413
+0.12%
$191,771 $24,670
Apr 1, 8 AM $0.000414
-0.14%
$191,957 $24,613
Apr 1, 7 AM $0.000414
-0.14%
$192,235 $24,670
Apr 1, 6 AM $0.000415
-0.79%
$192,514 $24,701
Apr 1, 5 AM $0.000418
+0.07%
$194,045 $24,689
Apr 1, 4 AM $0.000418
-0.14%
$193,906 $24,652
Apr 1, 3 AM $0.000418
+0.12%
$194,138 $24,467
Apr 1, 2 AM $0.000418
-0.05%
$193,952 $24,499
Apr 1, 1 AM $0.000418
+0.00%
$194,045 $24,693
Apr 1, 12 AM $0.000418
-0.05%
$194,045 $24,656
Download