Y8U.AI Historical Data

Y8U Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000257
+0.00%
$ 119,155 $ 62
May 30, 10 AM $ 0.000257
+0.00%
$ 119,155 $ 62
May 30, 9 AM $ 0.000257
+0.00%
$ 119,155 $ 62
May 30, 8 AM $ 0.000257
+0.00%
$ 119,155 $ 62
May 30, 7 AM $ 0.000257
+0.00%
$ 119,155 $ 62
May 30, 6 AM $ 0.000257
+0.00%
$ 119,155 $ 62
May 30, 5 AM $ 0.000257
-0.27%
$ 119,155 $ 62
May 30, 4 AM $ 0.000257
+0.00%
$ 119,480 $ 58
May 30, 3 AM $ 0.000257
+0.00%
$ 119,480 $ 58
May 30, 2 AM $ 0.000257
-0.85%
$ 119,480 $ 58
May 30, 1 AM $ 0.00026
+0.00%
$ 120,501 $ 26
May 30, 12 AM $ 0.00026
+0.00%
$ 120,501 $ 26
May 29, 11 PM $ 0.00026
+0.00%
$ 120,501 $ 26
May 29, 10 PM $ 0.00026
+0.00%
$ 120,501 $ 26
May 29, 9 PM $ 0.00026
+0.00%
$ 120,501 $ 26
May 29, 8 PM $ 0.00026
+0.00%
$ 120,501 $ 26
May 29, 7 PM $ 0.00026
+0.00%
$ 120,501 $ 26
May 29, 6 PM $ 0.00026
+0.00%
$ 120,501 $ 26
May 29, 5 PM $ 0.00026
+0.00%
$ 120,501 $ 26
May 29, 4 PM $ 0.00026
+0.00%
$ 120,501 $ 26
May 29, 3 PM $ 0.00026
-0.57%
$ 120,501 $ 253
May 29, 2 PM $ 0.000261
-0.72%
$ 121,197 $ 379
May 29, 1 PM $ 0.000263
+0.00%
$ 122,078 $ 366
May 29, 12 PM $ 0.000263
+0.00%
$ 122,078 $ 366
May 29, 11 AM $ 0.000263
+0.00%
$ 122,078 $ 366
May 29, 10 AM $ 0.000263
+0.00%
$ 122,078 $ 366
May 29, 9 AM $ 0.000263
+0.00%
$ 122,078 $ 366
May 29, 8 AM $ 0.000263
+0.00%
$ 122,078 $ 366
May 29, 7 AM $ 0.000263
+0.00%
$ 122,078 $ 366
May 29, 6 AM $ 0.000263
+0.00%
$ 122,078 $ 374
May 29, 5 AM $ 0.000263
+0.00%
$ 122,078 $ 374
May 29, 4 AM $ 0.000263
+0.00%
$ 122,078 $ 374
May 29, 3 AM $ 0.000263
+0.00%
$ 122,078 $ 374
May 29, 2 AM $ 0.000263
+0.00%
$ 122,078 $ 374
May 29, 1 AM $ 0.000263
+0.00%
$ 122,078 $ 374
May 29, 12 AM $ 0.000263
+0.00%
$ 122,078 $ 374
May 28, 11 PM $ 0.000263
+0.00%
$ 122,078 $ 374
May 28, 10 PM $ 0.000263
+0.00%
$ 122,078 $ 374
May 28, 9 PM $ 0.000263
+0.00%
$ 122,078 $ 374
May 28, 8 PM $ 0.000263
+0.00%
$ 122,078 $ 374
May 28, 7 PM $ 0.000263
+0.00%
$ 122,078 $ 374
May 28, 6 PM $ 0.000263
+0.00%
$ 122,078 $ 374
May 28, 5 PM $ 0.000263
+0.00%
$ 122,078 $ 388
May 28, 4 PM $ 0.000263
+1.86%
$ 122,078 $ 388
May 28, 3 PM $ 0.000258
-4.40%
$ 119,851 $ 160
May 28, 2 PM $ 0.00027
+0.00%
$ 125,373 $ 44
May 28, 1 PM $ 0.00027
+0.00%
$ 125,373 $ 44
May 28, 12 PM $ 0.00027
+0.00%
$ 125,373 $ 44
May 28, 11 AM $ 0.00027
+0.00%
$ 125,373 $ 44
May 28, 10 AM $ 0.00027
+0.00%
$ 125,373 $ 44