Y8U.AI Historical Data

Y8U Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.000217
+0.00%
$ 100,734 $ 89
Jul 29, 1 AM $ 0.000217
+0.00%
$ 100,734 $ 89
Jul 29, 12 AM $ 0.000217
+0.00%
$ 100,734 $ 89
Jul 28, 11 PM $ 0.000217
+0.00%
$ 100,734 $ 91
Jul 28, 10 PM $ 0.000217
+0.00%
$ 100,734 $ 91
Jul 28, 9 PM $ 0.000217
+0.00%
$ 100,734 $ 91
Jul 28, 8 PM $ 0.000217
+0.00%
$ 100,734 $ 91
Jul 28, 7 PM $ 0.000217
+0.00%
$ 100,734 $ 91
Jul 28, 6 PM $ 0.000217
+0.00%
$ 100,734 $ 91
Jul 28, 5 PM $ 0.000217
-1.94%
$ 100,734 $ 91
Jul 28, 4 PM $ 0.000221
+0.00%
$ 102,730 $ 167
Jul 28, 3 PM $ 0.000221
+0.00%
$ 102,730 $ 167
Jul 28, 2 PM $ 0.000221
+0.00%
$ 102,730 $ 167
Jul 28, 1 PM $ 0.000221
+1.23%
$ 102,730 $ 167
Jul 28, 12 PM $ 0.000219
+0.00%
$ 101,477 $ 119
Jul 28, 11 AM $ 0.000219
+0.00%
$ 101,477 $ 115
Jul 28, 10 AM $ 0.000219
+0.00%
$ 101,477 $ 114
Jul 28, 9 AM $ 0.000219
+0.00%
$ 101,477 $ 114
Jul 28, 8 AM $ 0.000219
+0.00%
$ 101,477 $ 135
Jul 28, 7 AM $ 0.000219
+0.00%
$ 101,477 $ 146
Jul 28, 6 AM $ 0.000219
+0.00%
$ 101,477 $ 146
Jul 28, 5 AM $ 0.000219
+0.00%
$ 101,477 $ 694
Jul 28, 4 AM $ 0.000219
+0.00%
$ 101,477 $ 694
Jul 28, 3 AM $ 0.000219
+0.00%
$ 101,477 $ 694
Jul 28, 2 AM $ 0.000219
+0.00%
$ 101,477 $ 694
Jul 28, 1 AM $ 0.000219
+0.00%
$ 101,477 $ 694
Jul 28, 12 AM $ 0.000219
-0.50%
$ 101,477 $ 694
Jul 27, 11 PM $ 0.00022
+0.00%
$ 101,987 $ 692
Jul 27, 10 PM $ 0.00022
+0.00%
$ 101,987 $ 692
Jul 27, 9 PM $ 0.00022
+0.00%
$ 101,987 $ 692
Jul 27, 8 PM $ 0.00022
+0.00%
$ 101,987 $ 692
Jul 27, 7 PM $ 0.00022
+0.00%
$ 101,987 $ 715
Jul 27, 6 PM $ 0.00022
+0.00%
$ 101,987 $ 715
Jul 27, 5 PM $ 0.00022
+0.00%
$ 101,987 $ 715
Jul 27, 4 PM $ 0.00022
+0.00%
$ 102,080 $ 605
Jul 27, 3 PM $ 0.00022
+0.00%
$ 102,080 $ 605
Jul 27, 2 PM $ 0.00022
+0.00%
$ 102,080 $ 606
Jul 27, 1 PM $ 0.00022
+0.09%
$ 102,080 $ 606
Jul 27, 12 PM $ 0.00022
+0.00%
$ 101,987 $ 604
Jul 27, 11 AM $ 0.00022
+0.00%
$ 101,987 $ 606
Jul 27, 10 AM $ 0.00022
+0.00%
$ 101,987 $ 606
Jul 27, 9 AM $ 0.00022
+4.67%
$ 101,987 $ 621
Jul 27, 8 AM $ 0.00021
+4.22%
$ 97,440 $ 600
Jul 27, 7 AM $ 0.000201
+0.00%
$ 93,496 $ 588
Jul 27, 6 AM $ 0.000201
-21.04%
$ 93,496 $ 588
Jul 27, 5 AM $ 0.000255
+0.00%
$ 118,413 $ 41
Jul 27, 4 AM $ 0.000255
+0.00%
$ 118,413 $ 41
Jul 27, 3 AM $ 0.000255
+0.00%
$ 118,413 $ 41
Jul 27, 2 AM $ 0.000255
+0.00%
$ 118,413 $ 41
Jul 27, 1 AM $ 0.000255
+0.00%
$ 118,413 $ 41