Y8U.AI Historical Data

Y8U Page 9
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.000282
+0.00%
$ 130,709 $ 15,202
6:18 PM $ 0.000282
+0.07%
$ 130,709 $ 15,202
6:17 PM $ 0.000282
+0.14%
$ 130,709 $ 15,188
6:16 PM $ 0.000281
+0.00%
$ 130,709 $ 15,188
6:15 PM $ 0.000281
-0.14%
$ 130,709 $ 15,201
6:14 PM $ 0.000282
+0.00%
$ 130,802 $ 15,223
6:13 PM $ 0.000282
+0.14%
$ 130,802 $ 15,231
6:12 PM $ 0.000282
+0.04%
$ 130,802 $ 15,202
6:11 PM $ 0.000282
+0.04%
$ 130,802 $ 15,202
6:10 PM $ 0.000282
+0.18%
$ 130,802 $ 15,202
6:09 PM $ 0.000282
+0.00%
$ 130,709 $ 15,201
6:08 PM $ 0.000282
+0.00%
$ 130,709 $ 15,201
6:07 PM $ 0.000282
+0.00%
$ 130,709 $ 15,201
6:06 PM $ 0.000282
+0.00%
$ 130,709 $ 15,201
6:05 PM $ 0.000282
+0.00%
$ 130,709 $ 15,188
6:04 PM $ 0.000282
+0.00%
$ 130,848 $ 15,188
6:03 PM $ 0.000282
+0.00%
$ 130,848 $ 15,195
6:02 PM $ 0.000282
+0.00%
$ 130,848 $ 15,195
6:01 PM $ 0.000282
+0.14%
$ 130,848 $ 15,126
6:00 PM $ 0.000282
-0.07%
$ 130,848 $ 15,126
5:59 PM $ 0.000282
+0.07%
$ 130,755 $ 15,140
5:58 PM $ 0.000282
+0.00%
$ 130,755 $ 15,124
5:57 PM $ 0.000282
+0.00%
$ 130,755 $ 15,138
5:56 PM $ 0.000282
-0.11%
$ 130,755 $ 15,138
5:55 PM $ 0.000282
+0.11%
$ 130,755 $ 15,138
5:54 PM $ 0.000282
+0.00%
$ 130,662 $ 15,145
5:53 PM $ 0.000282
+0.00%
$ 130,662 $ 15,155
5:52 PM $ 0.000282
+0.00%
$ 130,662 $ 15,155
5:51 PM $ 0.000282
+0.07%
$ 130,662 $ 15,147
5:50 PM $ 0.000282
+0.14%
$ 130,662 $ 15,147
5:49 PM $ 0.000281
+0.00%
$ 130,616 $ 15,135
5:48 PM $ 0.000282
-0.11%
$ 130,616 $ 15,138
5:47 PM $ 0.000281
-0.11%
$ 130,616 $ 15,114
5:46 PM $ 0.000282
+0.00%
$ 130,616 $ 15,114
5:45 PM $ 0.000282
+0.00%
$ 130,616 $ 15,121
5:44 PM $ 0.000282
-0.11%
$ 130,755 $ 15,100
5:43 PM $ 0.000282
+0.00%
$ 130,755 $ 15,102
5:42 PM $ 0.000282
+0.04%
$ 130,755 $ 15,116
5:41 PM $ 0.000281
-0.21%
$ 130,755 $ 15,101
5:40 PM $ 0.000282
+0.14%
$ 130,755 $ 15,121
5:39 PM $ 0.000282
+0.00%
$ 130,709 $ 15,101
5:38 PM $ 0.000282
-0.04%
$ 130,709 $ 15,101
5:37 PM $ 0.000282
+0.00%
$ 130,709 $ 15,101
5:36 PM $ 0.000281
-0.14%
$ 130,709 $ 15,079
5:35 PM $ 0.000282
-0.07%
$ 130,709 $ 15,079
5:34 PM $ 0.000282
+0.00%
$ 130,755 $ 15,072
5:33 PM $ 0.000282
-0.11%
$ 130,755 $ 15,087
5:32 PM $ 0.000282
+0.28%
$ 130,755 $ 15,064
5:31 PM $ 0.000281
-0.25%
$ 130,755 $ 15,035
5:30 PM $ 0.000282
+0.21%
$ 130,755 $ 15,035