Yield Acceleration Protocol Historical Data

YAP
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.00207
+0.00%
$-- $1
Mar 18, 2026 $0.00207
+0.00%
$1,902 $1
Jan 21, 2026 $0.00728
+0.00%
$-- $2
Nov 26, 2025 $0.00721
+0.00%
$-- $5
Nov 25, 2025 $0.00721
+0.00%
$6,614 $79
Oct 20, 2025 $0.0242
+0.00%
$22,185 $2
Sep 21, 2025 $0.0264
+0.00%
$24,199 $10
Sep 20, 2025 $0.0264
+1.82%
$24,199 $29
Sep 19, 2025 $0.0259
-8.04%
$23,768 $43
Sep 18, 2025 $0.0282
+11.72%
$25,847 $116
Sep 17, 2025 $0.0252
-11.03%
$23,135 $46
Sep 16, 2025 $0.0283
+17.21%
$26,002 $67
Sep 15, 2025 $0.0242
-31.44%
$22,184 $198
Sep 14, 2025 $0.0242
+0.02%
$22,175 $364
Aug 23, 2025 $0.0125
+0.00%
$11,480 $25
Aug 2, 2025 $0.012
+0.00%
$-- $16
Aug 1, 2025 $0.012
+0.00%
$11,021 $16
Jun 26, 2025 $0.0313
+0.00%
$28,704 $64
Jun 25, 2025 $0.0358
-0.30%
$32,846 $2
Jun 24, 2025 $0.0359
+15.13%
$32,944 $93
Jun 23, 2025 $0.0312
+0.59%
$28,615 $20
Jun 22, 2025 $0.031
+2.12%
$28,447 $273
Jun 21, 2025 $0.0303
-4.40%
$27,857 $20
Jun 20, 2025 $0.0317
+0.00%
$29,137 $35
Jun 19, 2025 $0.0202
+0.48%
$18,544 $60
Jun 18, 2025 $0.0221
-52.90%
$20,321 $1,016
Jun 17, 2025 $0.047
-10.21%
$43,146 $183
Jun 16, 2025 $0.0523
-0.89%
$48,051 $43
Jun 15, 2025 $0.0528
+1.51%
$48,484 $20
Jun 14, 2025 $0.052
-2.37%
$47,763 $162
Jun 13, 2025 $0.0533
-11.29%
$48,921 $462
Jun 12, 2025 $0.0601
+2.73%
$55,148 $122
Jun 11, 2025 $0.0564
+2.12%
$-- $79
Jun 10, 2025 $0.0552
+1.66%
$50,711 $117
Jun 9, 2025 $0.0543
+5.06%
$49,882 $242
Jun 8, 2025 $0.0517
+0.00%
$-- $11
Jun 7, 2025 $0.0517
+0.90%
$47,478 $49
Jun 6, 2025 $0.0513
-2.95%
$47,053 $76
Jun 5, 2025 $0.0528
-1.19%
$48,484 $53
Jun 4, 2025 $0.0535
-3.53%
$49,068 $100
Jun 3, 2025 $0.0554
+7.45%
$50,863 $180
Jun 2, 2025 $0.0516
+0.30%
$47,336 $29
Jun 1, 2025 $0.0514
+0.00%
$47,194 $4
May 31, 2025 $0.0517
+0.00%
$-- $11
May 30, 2025 $0.0517
-5.25%
$47,478 $261
May 29, 2025 $0.0546
+0.30%
$50,107 $135
May 28, 2025 $0.0544
-25.88%
$49,957 $473
May 27, 2025 $0.0734
-14.68%
$67,404 $493
May 26, 2025 $0.0861
-16.91%
$79,002 $2,125
May 25, 2025 $0.11
+39.67%
$101,163 $1,838
Download