Yield Acceleration Protocol Historical Data

YAP
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00207
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.00207
+0.00%
$ 1,902 $ 1
Jan 21, 2026 $ 0.00728
+0.00%
$ -- $ 2
Nov 26, 2025 $ 0.00721
+0.00%
$ -- $ 5
Nov 25, 2025 $ 0.00721
+0.00%
$ 6,614 $ 79
Oct 20, 2025 $ 0.0242
+0.00%
$ 22,185 $ 2
Sep 21, 2025 $ 0.0264
+0.00%
$ 24,199 $ 10
Sep 20, 2025 $ 0.0264
+1.82%
$ 24,199 $ 29
Sep 19, 2025 $ 0.0259
-8.04%
$ 23,768 $ 43
Sep 18, 2025 $ 0.0282
+11.72%
$ 25,847 $ 116
Sep 17, 2025 $ 0.0252
-11.03%
$ 23,135 $ 46
Sep 16, 2025 $ 0.0283
+17.21%
$ 26,002 $ 67
Sep 15, 2025 $ 0.0242
-31.44%
$ 22,184 $ 198
Sep 14, 2025 $ 0.0242
+0.02%
$ 22,175 $ 364
Aug 23, 2025 $ 0.0125
+0.00%
$ 11,480 $ 25
Aug 2, 2025 $ 0.012
+0.00%
$ -- $ 16
Aug 1, 2025 $ 0.012
+0.00%
$ 11,021 $ 16
Jun 26, 2025 $ 0.0313
+0.00%
$ 28,704 $ 64
Jun 25, 2025 $ 0.0358
-0.30%
$ 32,846 $ 2
Jun 24, 2025 $ 0.0359
+15.13%
$ 32,944 $ 93
Jun 23, 2025 $ 0.0312
+0.59%
$ 28,615 $ 20
Jun 22, 2025 $ 0.031
+2.12%
$ 28,447 $ 273
Jun 21, 2025 $ 0.0303
-4.40%
$ 27,857 $ 20
Jun 20, 2025 $ 0.0317
+0.00%
$ 29,137 $ 35
Jun 19, 2025 $ 0.0202
+0.48%
$ 18,544 $ 60
Jun 18, 2025 $ 0.0221
-52.90%
$ 20,321 $ 1,016
Jun 17, 2025 $ 0.047
-10.21%
$ 43,146 $ 183
Jun 16, 2025 $ 0.0523
-0.89%
$ 48,051 $ 43
Jun 15, 2025 $ 0.0528
+1.51%
$ 48,484 $ 20
Jun 14, 2025 $ 0.052
-2.37%
$ 47,763 $ 162
Jun 13, 2025 $ 0.0533
-11.29%
$ 48,921 $ 462
Jun 12, 2025 $ 0.0601
+2.73%
$ 55,148 $ 122
Jun 11, 2025 $ 0.0564
+2.12%
$ -- $ 79
Jun 10, 2025 $ 0.0552
+1.66%
$ 50,711 $ 117
Jun 9, 2025 $ 0.0543
+5.06%
$ 49,882 $ 242
Jun 8, 2025 $ 0.0517
+0.00%
$ -- $ 11
Jun 7, 2025 $ 0.0517
+0.90%
$ 47,478 $ 49
Jun 6, 2025 $ 0.0513
-2.95%
$ 47,053 $ 76
Jun 5, 2025 $ 0.0528
-1.19%
$ 48,484 $ 53
Jun 4, 2025 $ 0.0535
-3.53%
$ 49,068 $ 100
Jun 3, 2025 $ 0.0554
+7.45%
$ 50,863 $ 180
Jun 2, 2025 $ 0.0516
+0.30%
$ 47,336 $ 29
Jun 1, 2025 $ 0.0514
+0.00%
$ 47,194 $ 4
May 31, 2025 $ 0.0517
+0.00%
$ -- $ 11
May 30, 2025 $ 0.0517
-5.25%
$ 47,478 $ 261
May 29, 2025 $ 0.0546
+0.30%
$ 50,107 $ 135
May 28, 2025 $ 0.0544
-25.88%
$ 49,957 $ 473
May 27, 2025 $ 0.0734
-14.68%
$ 67,404 $ 493
May 26, 2025 $ 0.0861
-16.91%
$ 79,002 $ 2,125
May 25, 2025 $ 0.11
+39.67%
$ 101,163 $ 1,838
Download