BAM by Scotty Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000105
+0.21%
$ 10,442 $ 0
Apr 3, 2026 $ 0.0000111
+0.00%
$ 11,073 $ 67
Feb 22, 2026 $ 0.0000131
-0.01%
$ -- $ 36
Feb 6, 2026 $ 0.0000138
+0.00%
$ -- $ 517
Feb 5, 2026 $ 0.0000116
+0.00%
$ -- $ 411
Feb 4, 2026 $ 0.0000148
-1.11%
$ -- $ 343
Feb 3, 2026 $ 0.0000149
-1.29%
$ -- $ 128
Feb 2, 2026 $ 0.0000154
+0.00%
$ 15,346 $ 31
Jan 25, 2026 $ 0.0000162
-6.45%
$ 16,150 $ 381
Jan 10, 2026 $ 0.0000253
+0.00%
$ -- $ 1,366
Jan 5, 2026 $ 0.0000373
-3.28%
$ -- $ 4,673
Jan 4, 2026 $ 0.0000386
+4.99%
$ 38,531 $ 11,561
Oct 23, 2025 $ 0.0000417
+0.00%
$ -- $ 281
Oct 9, 2025 $ 0.0000559
-2.85%
$ -- $ 2,643
Oct 7, 2025 $ 0.0000729
+0.00%
$ -- $ 1,461
Sep 28, 2025 $ 0.0000794
-0.18%
$ -- $ 1,804
Sep 27, 2025 $ 0.0000806
+0.98%
$ 80,521 $ 4,565
Sep 20, 2025 $ 0.0000878
-0.37%
$ -- $ 6,863
Sep 19, 2025 $ 0.000088
-8.21%
$ 87,958 $ 7,133
Sep 18, 2025 $ 0.000124
+42.16%
$ -- $ 21,103
Download