BAM by Scotty Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000149
-1.77%
$-- $4,291
Jun 28, 2026 $0.0₅969
+0.02%
$-- $104
May 24, 2026 $0.0000165
-0.74%
$16,511 $587
May 3, 2026 $0.0000105
+0.21%
$10,442 $0
Apr 3, 2026 $0.0000111
+0.00%
$11,073 $67
Feb 22, 2026 $0.0000131
-0.01%
$-- $36
Feb 6, 2026 $0.0000138
+0.00%
$-- $517
Feb 5, 2026 $0.0000116
+0.00%
$-- $411
Feb 4, 2026 $0.0000148
-1.11%
$-- $343
Feb 3, 2026 $0.0000149
-1.29%
$-- $128
Feb 2, 2026 $0.0000154
+0.00%
$15,346 $31
Jan 25, 2026 $0.0000162
-6.45%
$16,150 $381
Jan 10, 2026 $0.0000253
+0.00%
$-- $1,366
Jan 5, 2026 $0.0000373
-3.28%
$-- $4,673
Jan 4, 2026 $0.0000386
+4.99%
$38,531 $11,561
Oct 23, 2025 $0.0000417
+0.00%
$-- $281
Oct 9, 2025 $0.0000559
-2.85%
$-- $2,643
Oct 7, 2025 $0.0000729
+0.00%
$-- $1,461
Sep 28, 2025 $0.0000794
-0.18%
$-- $1,804
Sep 27, 2025 $0.0000806
+0.98%
$80,521 $4,565
Sep 20, 2025 $0.0000878
-0.37%
$-- $6,863
Sep 19, 2025 $0.000088
-8.21%
$87,958 $7,133
Sep 18, 2025 $0.000124
+42.16%
$-- $21,103
Download