BAM by Scotty Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0000111
+0.00%
$ 11,073 $ 67
Feb 22, 7 AM $ 0.0000131
-0.01%
$ 13,067 $ 36
Feb 6, 11 PM $ 0.0000138
+0.00%
$ -- $ 517
Feb 5, 5 PM $ 0.0000116
+0.00%
$ -- $ 411
Feb 4, 6 AM $ 0.0000148
+0.00%
$ -- $ 343
Feb 4, 1 AM $ 0.000015
+0.00%
$ -- $ 367
Feb 3, 10 AM $ 0.0000149
+0.00%
$ -- $ 128
Feb 3, 5 AM $ 0.0000151
+0.00%
$ -- $ 119
Feb 2, 7 PM $ 0.0000154
+0.00%
$ -- $ 31
Jan 25, 11 PM $ 0.0000162
+0.00%
$ 16,150 $ 381
Jan 25, 6 PM $ 0.0000167
+0.00%
$ 16,677 $ 396
Jan 25, 1 PM $ 0.0000174
+0.01%
$ 17,337 $ 396
Jan 25, 8 AM $ 0.0000173
-0.01%
$ 17,262 $ 407
Jan 10, 12 PM $ 0.0000253
+0.00%
$ 25,305 $ 1,366
Jan 5, 5 PM $ 0.0000373
+0.00%
$ 37,278 $ 4,673
Jan 5, 4 PM $ 0.0000376
+0.90%
$ 37,541 $ 5,013
Jan 5, 3 PM $ 0.0000383
+1.31%
$ 38,288 $ 5,961
Jan 5, 2 PM $ 0.0000379
-0.54%
$ 37,850 $ 9,591
Jan 5, 1 PM $ 0.0000383
-3.13%
$ 38,252 $ 10,662
Jan 5, 12 PM $ 0.0000396
+0.55%
$ 39,562 $ 10,663
Jan 5, 11 AM $ 0.0000392
+0.06%
$ 39,140 $ 10,592
Jan 5, 10 AM $ 0.000039
+0.18%
$ 39,011 $ 10,408
Jan 5, 9 AM $ 0.0000392
-0.34%
$ 39,121 $ 10,491
Jan 5, 8 AM $ 0.0000408
+0.35%
$ 40,761 $ 10,804
Jan 5, 7 AM $ 0.0000408
+0.96%
$ 40,716 $ 10,654
Jan 5, 6 AM $ 0.0000401
-0.45%
$ 40,107 $ 12,874
Jan 5, 5 AM $ 0.0000403
+0.01%
$ 40,223 $ 12,677
Jan 5, 4 AM $ 0.0000405
+0.01%
$ 40,505 $ 12,765
Jan 5, 3 AM $ 0.0000406
+0.57%
$ 40,566 $ 12,713
Jan 5, 2 AM $ 0.0000394
+0.08%
$ 39,367 $ 12,398
Jan 5, 1 AM $ 0.0000392
+1.49%
$ 39,145 $ 11,542
Jan 5, 12 AM $ 0.0000385
-0.20%
$ 38,467 $ 11,520
Jan 4, 11 PM $ 0.0000386
-0.39%
$ 38,531 $ 11,561
Jan 4, 10 PM $ 0.0000383
-0.69%
$ 38,280 $ 11,519
Jan 4, 9 PM $ 0.0000385
+0.03%
$ 38,474 $ 10,842
Jan 4, 8 PM $ 0.0000382
+4.09%
$ 38,204 $ 10,307
Oct 23, 11 AM $ 0.0000417
+0.00%
$ 41,654 $ 281
Oct 9, 9 AM $ 0.0000559
+0.00%
$ 56,645 $ 2,643
Oct 9, 8 AM $ 0.0000567
-0.21%
$ 56,645 $ 2,661
Oct 9, 7 AM $ 0.0000572
-0.47%
$ 57,150 $ 3,597
Oct 9, 6 AM $ 0.0000575
+0.01%
$ 57,452 $ 3,599
Oct 7, 9 AM $ 0.0000729
+0.00%
$ 72,863 $ 1,461
Download