BAM by Scotty Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000149
-0.12%
$14,867 $4,291
Jun 30, 9 AM $0.0000149
+0.26%
$14,860 $4,273
Jun 30, 8 AM $0.0000149
-0.17%
$14,924 $4,310
Jun 30, 7 AM $0.0000149
-0.22%
$14,919 $4,310
Jun 30, 6 AM $0.0000149
-0.16%
$14,931 $4,312
Jun 30, 5 AM $0.000015
+0.76%
$14,969 $4,283
Jun 30, 4 AM $0.0000149
-0.45%
$14,879 $4,277
Jun 30, 3 AM $0.000015
-0.14%
$15,032 $4,300
Jun 30, 2 AM $0.000015
-0.09%
$14,965 $4,279
Jun 30, 1 AM $0.000015
-0.26%
$14,980 $4,290
Jun 30, 12 AM $0.0000151
-0.28%
$15,093 $4,305
Jun 28, 10 AM $0.0₅969
+0.02%
$9,683 $104
May 24, 9 PM $0.0000165
+0.00%
$16,511 $587
May 24, 8 PM $0.0000166
-0.47%
$16,562 $589
May 24, 7 PM $0.0000166
-0.05%
$16,628 $781
May 24, 6 PM $0.0000167
-0.29%
$16,649 $784
May 24, 5 PM $0.0000167
+0.00%
$16,679 $789
May 24, 4 PM $0.0000167
+0.26%
$16,681 $821
May 24, 3 PM $0.0000167
+0.00%
$16,635 $769
May 3, 8 PM $0.0000105
+0.02%
$10,442 $0
May 3, 7 PM $0.0000104
+0.00%
$10,420 $901
Apr 3, 10 PM $0.0000111
+0.00%
$11,073 $67
Feb 22, 7 AM $0.0000131
-0.01%
$13,067 $36
Feb 6, 11 PM $0.0000138
+0.00%
$-- $517
Feb 5, 5 PM $0.0000116
+0.00%
$-- $411
Feb 4, 6 AM $0.0000148
+0.00%
$-- $343
Feb 4, 1 AM $0.000015
+0.00%
$-- $367
Feb 3, 10 AM $0.0000149
+0.00%
$-- $128
Feb 3, 5 AM $0.0000151
+0.00%
$-- $119
Feb 2, 7 PM $0.0000154
+0.00%
$-- $31
Download