BAM by Scotty Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000149
+0.00%
$ -- $ 4,291
Today, at 10 AM $ 0.0000149
-0.12%
$ 14,867 $ 4,291
Today, at 9 AM $ 0.0000149
+0.26%
$ 14,860 $ 4,273
Today, at 8 AM $ 0.0000149
-0.17%
$ 14,924 $ 4,310
Today, at 7 AM $ 0.0000149
-0.22%
$ 14,919 $ 4,310
Today, at 6 AM $ 0.0000149
-0.16%
$ 14,931 $ 4,312
Today, at 5 AM $ 0.000015
+0.76%
$ 14,969 $ 4,283
Today, at 4 AM $ 0.0000149
-0.45%
$ 14,879 $ 4,277
Today, at 3 AM $ 0.000015
-0.14%
$ 15,032 $ 4,300
Today, at 2 AM $ 0.000015
-0.09%
$ 14,965 $ 4,279
Today, at 1 AM $ 0.000015
-0.26%
$ 14,980 $ 4,290
Today, at 12 AM $ 0.0000151
-0.28%
$ 15,093 $ 4,305
Jun 28, 10 AM $ 0.0₅969
+0.02%
$ 9,683 $ 104
May 24, 9 PM $ 0.0000165
+0.00%
$ 16,511 $ 587
May 24, 8 PM $ 0.0000166
-0.47%
$ 16,562 $ 589
May 24, 7 PM $ 0.0000166
-0.05%
$ 16,628 $ 781
May 24, 6 PM $ 0.0000167
-0.29%
$ 16,649 $ 784
May 24, 5 PM $ 0.0000167
+0.00%
$ 16,679 $ 789
May 24, 4 PM $ 0.0000167
+0.26%
$ 16,681 $ 821
May 24, 3 PM $ 0.0000167
+0.00%
$ 16,635 $ 769
May 3, 8 PM $ 0.0000105
+0.02%
$ 10,442 $ 0
May 3, 7 PM $ 0.0000104
+0.00%
$ 10,420 $ 901
Apr 3, 10 PM $ 0.0000111
+0.00%
$ 11,073 $ 67
Feb 22, 7 AM $ 0.0000131
-0.01%
$ 13,067 $ 36
Feb 6, 11 PM $ 0.0000138
+0.00%
$ -- $ 517
Feb 5, 5 PM $ 0.0000116
+0.00%
$ -- $ 411
Feb 4, 6 AM $ 0.0000148
+0.00%
$ -- $ 343
Feb 4, 1 AM $ 0.000015
+0.00%
$ -- $ 367
Feb 3, 10 AM $ 0.0000149
+0.00%
$ -- $ 128
Feb 3, 5 AM $ 0.0000151
+0.00%
$ -- $ 119
Feb 2, 7 PM $ 0.0000154
+0.00%
$ -- $ 31
Jan 25, 11 PM $ 0.0000162
+0.00%
$ 16,150 $ 381
Jan 25, 6 PM $ 0.0000167
+0.00%
$ 16,677 $ 396
Jan 25, 1 PM $ 0.0000174
+0.01%
$ 17,337 $ 396
Jan 25, 8 AM $ 0.0000173
-0.01%
$ 17,262 $ 407
Jan 10, 12 PM $ 0.0000253
+0.00%
$ 25,305 $ 1,366
Jan 5, 5 PM $ 0.0000373
+0.00%
$ 37,278 $ 4,673
Jan 5, 4 PM $ 0.0000376
+0.90%
$ 37,541 $ 5,013
Jan 5, 3 PM $ 0.0000383
+1.31%
$ 38,288 $ 5,961
Jan 5, 2 PM $ 0.0000379
-0.54%
$ 37,850 $ 9,591
Jan 5, 1 PM $ 0.0000383
-3.13%
$ 38,252 $ 10,662
Jan 5, 12 PM $ 0.0000396
+0.55%
$ 39,562 $ 10,663
Jan 5, 11 AM $ 0.0000392
+0.06%
$ 39,140 $ 10,592
Jan 5, 10 AM $ 0.000039
+0.18%
$ 39,011 $ 10,408
Jan 5, 9 AM $ 0.0000392
-0.34%
$ 39,121 $ 10,491
Jan 5, 8 AM $ 0.0000408
+0.35%
$ 40,761 $ 10,804
Jan 5, 7 AM $ 0.0000408
+0.96%
$ 40,716 $ 10,654
Jan 5, 6 AM $ 0.0000401
-0.45%
$ 40,107 $ 12,874
Jan 5, 5 AM $ 0.0000403
+0.01%
$ 40,223 $ 12,677
Jan 5, 4 AM $ 0.0000405
+0.01%
$ 40,505 $ 12,765
Download