UCROWDME Historical Data

UCM
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000043
+0.00%
$-- $2
Nov 6, 2025 $0.000043
+0.00%
$4,300 $2
Nov 5, 2025 $0.000043
-24.56%
$4,300 $1
Nov 4, 2025 $0.000057
+0.00%
$5,700 $23
Nov 3, 2025 $0.000057
+11.76%
$5,700 $23
Nov 2, 2025 $0.000051
-1.92%
$5,100 $4
Nov 1, 2025 $0.000052
-22.39%
$5,200 $5
Oct 31, 2025 $0.000067
-1.47%
$6,700 $1
Oct 30, 2025 $0.000068
+0.00%
$6,800 $21
Oct 29, 2025 $0.000068
+9.68%
$6,800 $21
Oct 28, 2025 $0.000062
+19.23%
$6,200 $107
Oct 27, 2025 $0.000044
-20.00%
$4,400 $97
Oct 26, 2025 $0.000055
+0.00%
$5,500 $1
Oct 25, 2025 $0.000055
+0.00%
$5,500 $1
Oct 24, 2025 $0.000055
+0.00%
$5,500 $1
Oct 23, 2025 $0.000055
+0.00%
$5,500 $1
Oct 22, 2025 $0.000055
+0.00%
$5,500 $1
Oct 21, 2025 $0.000055
+0.00%
$5,500 $1
Oct 20, 2025 $0.000055
+0.00%
$5,500 $1
Oct 19, 2025 $0.000055
+0.00%
$5,500 $1
Oct 18, 2025 $0.000055
+0.00%
$5,500 $1
Oct 17, 2025 $0.000055
+0.00%
$5,500 $1
Oct 16, 2025 $0.000055
+0.00%
$5,500 $1
Oct 15, 2025 $0.000055
+0.00%
$5,500 $1
Oct 14, 2025 $0.000055
+0.00%
$5,500 $1
Oct 13, 2025 $0.000044
+0.00%
$4,400 $1
Oct 12, 2025 $0.000044
-32.31%
$4,400 $1
Oct 11, 2025 $0.000065
+0.00%
$6,500 $10
Oct 10, 2025 $0.000065
+0.00%
$6,500 $10
Oct 9, 2025 $0.000065
+0.00%
$6,500 $10
Oct 8, 2025 $0.000069
-2.82%
$6,900 $6
Oct 7, 2025 $0.000071
+0.00%
$7,100 $21
Oct 6, 2025 $0.000071
+0.00%
$7,100 $21
Oct 5, 2025 $0.000071
+0.00%
$7,100 $21
Oct 4, 2025 $0.000071
+0.00%
$7,100 $21
Oct 3, 2025 $0.000071
+0.00%
$7,100 $21
Oct 2, 2025 $0.000071
-1.39%
$7,100 $21
Oct 1, 2025 $0.000072
+2.86%
$7,200 $36
Sep 30, 2025 $0.000094
-6.00%
$7,000 $59
Sep 29, 2025 $0.000056
-42.86%
$5,600 $748
Sep 28, 2025 $0.000047
+0.00%
$4,700 $1
Sep 27, 2025 $0.000047
+0.00%
$4,700 $1
Sep 26, 2025 $0.000047
+0.00%
$4,700 $1
Sep 25, 2025 $0.000047
+0.00%
$4,700 $6
Sep 24, 2025 $0.000047
+0.00%
$4,700 $6
Sep 23, 2025 $0.000047
+0.00%
$4,700 $6
Sep 22, 2025 $0.000047
+0.00%
$4,700 $6
Sep 21, 2025 $0.000047
+38.24%
$4,700 $6
Sep 20, 2025 $0.000034
-27.66%
$3,400 $5
Sep 19, 2025 $0.000047
+0.00%
$4,700 $8
Download