UCROWDME Historical Data

UCM
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000043
-35.82%
$ -- $ 61
Oct 2025 $ 0.000068
-2.86%
$ 6,700 $ 467
Sep 2025 $ 0.000056
+36.59%
$ 7,000 $ 972
Aug 2025 $ 0.000041
-19.61%
$ 4,100 $ 431
Jul 2025 $ 0.000036
-29.41%
$ 5,100 $ 894
Jun 2025 $ 0.000051
-42.67%
$ 5,100 $ 4,144
May 2025 $ 0.000089
-88.71%
$ 8,899 $ 8,325
Apr 2025 $ 0.000789
+14.12%
$ 78,853 $ 7,734
Mar 2025 $ 0.000691
-2.19%
$ 69,072 $ 7,864
Feb 2025 $ 0.000707
-17.49%
$ 70,687 $ 7,952
Jan 2025 $ 0.000877
+11.98%
$ 85,725 $ 8,937
Dec 2024 $ 0.000776
-3.85%
$ 78,369 $ 8,802
Nov 2024 $ 0.000807
+37.15%
$ 80,735 $ 7,739
Oct 2024 $ 0.000606
+14.23%
$ 58,911 $ 5,882
Sep 2024 $ 0.00053
+129.44%
$ 53,000 $ 5,475
Aug 2024 $ 0.000231
-33.83%
$ 23,100 $ 9,448
Jul 2024 $ 0.000349
+35.75%
$ 34,929 $ 7,953
Jun 2024 $ 0.000258
-63.83%
$ 25,756 $ 640
May 2024 $ 0.000712
-3.13%
$ 71,200 $ 6,100
Apr 2024 $ 0.000735
+0.82%
$ 73,500 $ 5,695
Mar 2024 $ 0.000729
+19.90%
$ 72,900 $ 2,495
Feb 2024 $ 0.000608
-83.39%
$ 60,800 $ 3,301
Jan 2024 $ 0.00366
+797.27%
$ 366,039 $ 8,306
Dec 2023 $ 0.000408
-37.22%
$ 40,800 $ 2,798
Nov 2023 $ 0.00065
+8.77%
$ 64,987 $ 1,267
Oct 2023 $ 0.000597
+28.48%
$ 59,750 $ 1,063
Sep 2023 $ 0.000465
-48.91%
$ 46,504 $ 4,118
Aug 2023 $ 0.00091
-21.92%
$ 91,014 $ 58,383
Jul 2023 $ 0.00117
+34.58%
$ 117,071 $ 119,244
Jun 2023 $ 0.00087
-8.85%
$ 87,014 $ 115,517
May 2023 $ 0.000953
-59.49%
$ 95,325 $ 82,286
Apr 2023 $ 0.00236
+1,014.63%
$ 235,705 $ 46,922
Mar 2023 $ 0.000212
+5.90%
$ 21,222 $ 65,488
Feb 2023 $ 0.000201
+39.37%
$ 20,065 $ 48,730
Jan 2023 $ 0.000144
-31.22%
$ 14,383 $ 44,227
Dec 2022 $ 0.000209
-46.06%
$ 20,914 $ 36,554
Nov 2022 $ 0.000387
-41.17%
$ 38,711 $ 26,239
Oct 2022 $ 0.000657
+24.17%
$ 65,749 $ 33,931
Sep 2022 $ 0.000529
-24.35%
$ 52,950 $ 82,338
Aug 2022 $ 0.000699
+14.55%
$ 69,923 $ 1.01 million
Jul 2022 $ 0.00061
-11.14%
$ 61,047 $ 35,706
Jun 2022 $ 0.000687
+20.51%
$ 68,697 $ 34,664
May 2022 $ 0.00057
-34.01%
$ 57,006 $ 36,022
Apr 2022 $ 0.000864
-7.64%
$ 86,382 $ 33,992
Mar 2022 $ 0.000935
-30.62%
$ 93,527 $ 41,514
Feb 2022 $ 0.00135
-39.91%
$ 134,814 $ 73,444
Jan 2022 $ 0.00224
-6.77%
$ 224,334 $ 135,084
Dec 2021 $ 0.00242
-59.20%
$ 241,597 $ 109,253
Nov 2021 $ 0.00592
-6.06%
$ 592,080 $ 166,822
Oct 2021 $ 0.00622
+29.50%
$ 621,539 $ 132,125
Download