UCROWDME Historical Data

UCM
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000043
-15.69%
$ -- $ 52
Oct 27 $ 0.000052
-5.45%
$ 5,100 $ 252
Oct 20 $ 0.000055
+0.00%
$ 5,500 $ 8
Oct 13 $ 0.000055
+25.00%
$ 5,500 $ 8
Oct 6 $ 0.000065
-8.45%
$ 4,400 $ 80
Sep 29 $ 0.000071
-27.55%
$ 7,100 $ 907
Sep 22 $ 0.000047
+0.00%
$ 4,700 $ 28
Sep 15 $ 0.000034
-27.66%
$ 4,700 $ 49
Sep 8 $ 0.000047
+17.50%
$ 4,700 $ 52
Sep 1 $ 0.00004
-2.44%
$ 4,000 $ 65
Aug 25 $ 0.000041
-4.65%
$ 4,100 $ 88
Aug 18 $ 0.000043
+38.71%
$ 4,300 $ 69
Aug 11 $ 0.000031
+3.33%
$ 3,100 $ 121
Aug 4 $ 0.000036
-2.70%
$ 3,000 $ 90
Jul 28 $ 0.000037
-24.49%
$ 3,700 $ 75
Jul 21 $ 0.000033
-2.94%
$ 4,900 $ 85
Jul 14 $ 0.000034
+17.24%
$ 3,400 $ 90
Jul 7 $ 0.000032
-13.51%
$ 2,900 $ 355
Jun 30 $ 0.000037
-27.45%
$ 3,700 $ 185
Jun 23 $ 0.000051
+0.00%
$ 5,100 $ 87
Jun 16 $ 0.000079
-11.94%
$ 5,100 $ 866
Jun 9 $ 0.0000897
-0.19%
$ 8,978 $ 1,284
Jun 2 $ 0.0000898
-0.02%
$ 8,983 $ 1,247
May 26 $ 0.0000899
-3.04%
$ 8,986 $ 3,304
May 19 $ 0.0000916
+1.51%
$ 9,256 $ 1,288
May 12 $ 0.0000876
-0.93%
$ 9,025 $ 1,251
May 5 $ 0.0000889
+10.85%
$ 8,842 $ 1,190
Apr 28 $ 0.0000802
-89.78%
$ 8,020 $ 1,704
Apr 21 $ 0.000785
+10.07%
$ 78,493 $ 1,942
Apr 14 $ 0.000713
+1.66%
$ 71,312 $ 1,511
Apr 7 $ 0.000714
+8.86%
$ 70,047 $ 1,450
Mar 31 $ 0.000655
-5.08%
$ 65,455 $ 1,727
Mar 24 $ 0.000692
-3.89%
$ 68,924 $ 1,538
Mar 17 $ 0.000702
+1.46%
$ 71,843 $ 1,507
Mar 10 $ 0.000706
+4.46%
$ 69,139 $ 1,476
Mar 3 $ 0.000721
-8.54%
$ 67,553 $ 1,571
Feb 24 $ 0.000788
-2.19%
$ 78,821 $ 1,830
Feb 17 $ 0.000809
+0.43%
$ 80,586 $ 1,726
Feb 10 $ 0.000817
+1.12%
$ 80,500 $ 1,737
Feb 3 $ 0.000808
-1.20%
$ 80,765 $ 1,745
Jan 27 $ 0.000817
-4.87%
$ 81,730 $ 2,124
Jan 20 $ 0.000877
+3.55%
$ 85,905 $ 1,864
Jan 13 $ 0.000874
+10.48%
$ 84,860 $ 1,789
Jan 6 $ 0.000792
-3.90%
$ 79,104 $ 1,717
Dec 30 $ 0.000823
+4.99%
$ 82,372 $ 1,712
Dec 23 $ 0.000798
+0.13%
$ 78,440 $ 1,723
Dec 16 $ 0.000814
-6.90%
$ 79,656 $ 1,804
Dec 9 $ 0.000849
+0.26%
$ 87,498 $ 1,782
Dec 2 $ 0.000835
+2.61%
$ 84,742 $ 1,750
Nov 25 $ 0.000814
-0.61%
$ 81,624 $ 1,991
Download