Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCROWDME Historical Data

UCM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.000317
-0.16%
$31,695 $194
Aug 13, 2024 $0.000318
+0.16%
$31,827 $222
Aug 12, 2024 $0.000318
+0.66%
$31,777 $218
Aug 11, 2024 $0.000316
-3.82%
$31,605 $217
Aug 10, 2024 $0.000328
+0.28%
$32,834 $201
Aug 9, 2024 $0.000328
+4.12%
$32,777 $201
Aug 8, 2024 $0.000316
+6.13%
$31,553 $242
Aug 7, 2024 $0.000297
-1.48%
$29,703 $182
Aug 6, 2024 $0.000301
-56.89%
$30,131 $185
Aug 5, 2024 $0.000699
+0.00%
$69,900 $7
Aug 4, 2024 $0.000699
+133.00%
$69,900 $1,297
Aug 3, 2024 $0.0003
-9.58%
$30,000 $1,168
Aug 2, 2024 $0.000332
-6.03%
$33,179 $203
Aug 1, 2024 $0.000353
+1.17%
$35,317 $217
Jul 31, 2024 $0.000349
-2.29%
$34,929 $214
Jul 30, 2024 $0.000358
-0.86%
$35,771 $219
Jul 29, 2024 $0.000361
-2.09%
$36,088 $221
Jul 28, 2024 $0.000368
+0.52%
$36,848 $226
Jul 27, 2024 $0.000368
+0.20%
$36,752 $225
Jul 26, 2024 $0.000367
+3.21%
$36,674 $225
Jul 25, 2024 $0.000355
+0.57%
$35,509 $218
Jul 24, 2024 $0.000353
-0.79%
$35,327 $217
Jul 23, 2024 $0.000356
-2.40%
$35,606 $218
Jul 22, 2024 $0.000365
-0.81%
$36,496 $224
Jul 21, 2024 $0.000368
+1.36%
$36,756 $225
Jul 20, 2024 $0.000363
+0.76%
$36,281 $222
Jul 19, 2024 $0.00036
+4.21%
$36,007 $221
Jul 18, 2024 $0.000345
-0.19%
$34,547 $212
Jul 17, 2024 $0.000346
-1.45%
$34,633 $212
Jul 16, 2024 $0.000352
+0.55%
$35,169 $216
Jul 15, 2024 $0.00035
+6.56%
$34,988 $214
Jul 14, 2024 $0.000329
+2.96%
$32,921 $202
Jul 13, 2024 $0.00032
+2.22%
$31,957 $207
Jul 12, 2024 $0.000313
+1.02%
$31,266 $192
Jul 11, 2024 $0.000309
-0.84%
$30,924 $190
Jul 10, 2024 $0.000312
-0.50%
$31,173 $191
Jul 9, 2024 $0.000313
+2.28%
$31,325 $192
Jul 8, 2024 $0.000306
+1.46%
$30,605 $188
Jul 7, 2024 $0.000302
+3.36%
$30,183 $185
Jul 6, 2024 $0.000292
+25.87%
$29,200 $2,031
Jul 5, 2024 $0.000232
+4.35%
$23,200 $426
Jul 4, 2024 $0.00039
+57.98%
$39,000 $162
Jul 3, 2024 $0.000247
-2.93%
$24,714 $19
Jul 2, 2024 $0.000255
-1.28%
$25,456 $19
Jul 1, 2024 $0.000258
+0.16%
$25,773 $20
Jun 30, 2024 $0.000258
-20.99%
$25,756 $20
Jun 29, 2024 $0.000326
+0.00%
$32,600 $37
Jun 28, 2024 $0.000326
+28.86%
$32,600 $37
Jun 27, 2024 $0.000496
+0.00%
$49,600 $7
Jun 26, 2024 $0.000496
+0.00%
$49,600 $7