Coinranking
UCROWDME Historical Data
UCM
Page 11
| Date | | |
|---|---|---|
| Jun 25, 2024 | $ 0.000496 | +0.00% |
| Jun 24, 2024 | $ 0.000496 | +0.00% |
| Jun 23, 2024 | $ 0.000496 | +0.00% |
| Jun 22, 2024 | $ 0.000496 | +0.00% |
| Jun 21, 2024 | $ 0.000496 | +0.00% |
| Jun 20, 2024 | $ 0.000496 | +0.00% |
| Jun 19, 2024 | $ 0.000496 | -0.20% |
| Jun 18, 2024 | $ 0.000497 | +0.00% |
| Jun 17, 2024 | $ 0.000497 | +0.00% |
| Jun 16, 2024 | $ 0.000497 | -49.99% |
| Jun 15, 2024 | $ 0.0005 | -49.71% |
| Jun 14, 2024 | $ 0.0009 | +76.47% |
| Jun 13, 2024 | $ 0.00051 | +23.89% |
| Jun 12, 2024 | $ 0.000412 | -19.29% |
| Jun 11, 2024 | $ 0.00051 | -9.25% |
| Jun 10, 2024 | $ 0.000562 | +0.00% |
| Jun 9, 2024 | $ 0.000562 | -25.96% |
| Jun 8, 2024 | $ 0.000759 | -1.68% |
| Jun 7, 2024 | $ 0.000772 | +0.00% |
| Jun 6, 2024 | $ 0.000772 | +0.00% |
| Jun 5, 2024 | $ 0.000772 | +80.39% |
| Jun 4, 2024 | $ 0.000545 | +0.00% |
| Jun 3, 2024 | $ 0.000545 | +0.00% |
| Jun 2, 2024 | $ 0.000545 | -28.76% |
| Jun 1, 2024 | $ 0.000765 | +7.44% |
| May 31, 2024 | $ 0.000712 | -19.00% |
| May 30, 2024 | $ 0.000879 | +0.00% |
| May 29, 2024 | $ 0.000879 | -2.12% |
| May 28, 2024 | $ 0.000898 | +28.29% |
| May 27, 2024 | $ 0.0007 | -22.14% |
| May 26, 2024 | $ 0.000899 | -2.81% |
| May 25, 2024 | $ 0.000925 | +0.00% |
| May 24, 2024 | $ 0.000925 | +0.00% |
| May 23, 2024 | $ 0.000925 | +121.28% |
| May 22, 2024 | $ 0.000538 | +0.00% |
| May 21, 2024 | $ 0.000538 | +7.60% |
| May 20, 2024 | $ 0.0005 | -1.57% |
| May 19, 2024 | $ 0.0004 | -33.35% |
| May 18, 2024 | $ 0.0006 | +192.68% |
| May 17, 2024 | $ 0.000205 | +0.00% |
| May 16, 2024 | $ 0.000205 | +0.00% |
| May 15, 2024 | $ 0.000205 | +0.00% |
| May 14, 2024 | $ 0.000205 | +0.00% |
| May 13, 2024 | $ 0.000205 | +0.00% |
| May 12, 2024 | $ 0.000205 | -59.33% |
| May 11, 2024 | $ 0.000504 | -15.58% |
| May 10, 2024 | $ 0.000597 | +0.00% |
| May 9, 2024 | $ 0.000597 | +8.35% |
| May 8, 2024 | $ 0.000551 | +0.00% |
| May 7, 2024 | $ 0.000551 | -11.41% |