Coinranking
UCROWDME Historical Data
UCM
Page 12
| Date | | |
|---|---|---|
| May 6, 2024 | $ 0.000622 | +0.00% |
| May 5, 2024 | $ 0.000622 | +13.09% |
| May 4, 2024 | $ 0.00055 | -25.17% |
| May 3, 2024 | $ 0.000735 | +0.00% |
| May 2, 2024 | $ 0.000735 | +0.00% |
| May 1, 2024 | $ 0.000735 | +0.00% |
| Apr 30, 2024 | $ 0.000735 | +0.00% |
| Apr 29, 2024 | $ 0.000735 | +0.00% |
| Apr 28, 2024 | $ 0.000735 | -12.71% |
| Apr 27, 2024 | $ 0.000842 | +0.00% |
| Apr 26, 2024 | $ 0.000842 | +0.00% |
| Apr 25, 2024 | $ 0.000842 | -46.23% |
| Apr 24, 2024 | $ 0.00157 | +0.00% |
| Apr 23, 2024 | $ 0.00157 | +0.00% |
| Apr 22, 2024 | $ 0.00157 | +127.62% |
| Apr 21, 2024 | $ 0.000688 | +29.81% |
| Apr 20, 2024 | $ 0.00053 | -82.67% |
| Apr 19, 2024 | $ 0.00193 | +1.16% |
| Apr 18, 2024 | $ 0.0019 | +3.51% |
| Apr 17, 2024 | $ 0.00184 | -3.87% |
| Apr 16, 2024 | $ 0.00191 | +0.43% |
| Apr 15, 2024 | $ 0.0019 | -3.34% |
| Apr 14, 2024 | $ 0.00197 | +2.89% |
| Apr 13, 2024 | $ 0.00193 | +112.04% |
| Apr 12, 2024 | $ 0.000909 | +0.00% |
| Apr 11, 2024 | $ 0.000909 | +0.00% |
| Apr 10, 2024 | $ 0.000909 | +0.00% |
| Apr 9, 2024 | $ 0.000909 | +24.69% |
| Apr 8, 2024 | $ 0.000729 | +0.00% |
| Apr 7, 2024 | $ 0.000729 | +0.00% |
| Apr 6, 2024 | $ 0.000729 | +0.00% |
| Apr 5, 2024 | $ 0.000729 | +0.00% |
| Apr 4, 2024 | $ 0.000729 | +0.00% |
| Apr 3, 2024 | $ 0.000729 | +0.00% |
| Apr 2, 2024 | $ 0.000729 | +0.00% |
| Apr 1, 2024 | $ 0.000729 | +0.00% |
| Mar 31, 2024 | $ 0.000729 | +0.00% |
| Mar 30, 2024 | $ 0.000729 | +0.41% |
| Mar 29, 2024 | $ 0.000726 | +24.74% |
| Mar 28, 2024 | $ 0.000582 | +0.00% |
| Mar 27, 2024 | $ 0.000582 | +0.00% |
| Mar 26, 2024 | $ 0.000582 | +0.00% |
| Mar 25, 2024 | $ 0.000582 | +0.00% |
| Mar 24, 2024 | $ 0.000582 | +0.00% |
| Mar 23, 2024 | $ 0.000582 | +0.00% |
| Mar 22, 2024 | $ 0.000582 | -33.79% |
| Mar 21, 2024 | $ 0.000879 | -3.19% |
| Mar 20, 2024 | $ 0.000908 | +57.64% |
| Mar 19, 2024 | $ 0.000576 | -61.08% |
| Mar 18, 2024 | $ 0.00148 | -27.94% |