UCROWDME Historical Data

UCM Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000622
+0.00%
$ 62,200 $ 6
May 5, 2024 $ 0.000622
+13.09%
$ 62,200 $ 6
May 4, 2024 $ 0.00055
-25.17%
$ 55,000 $ 86
May 3, 2024 $ 0.000735
+0.00%
$ 73,500 $ 78
May 2, 2024 $ 0.000735
+0.00%
$ 73,500 $ 78
May 1, 2024 $ 0.000735
+0.00%
$ 73,500 $ 78
Apr 30, 2024 $ 0.000735
+0.00%
$ 73,500 $ 78
Apr 29, 2024 $ 0.000735
+0.00%
$ 73,500 $ 78
Apr 28, 2024 $ 0.000735
-12.71%
$ 73,500 $ 78
Apr 27, 2024 $ 0.000842
+0.00%
$ 84,200 $ 2
Apr 26, 2024 $ 0.000842
+0.00%
$ 84,200 $ 2
Apr 25, 2024 $ 0.000842
-46.23%
$ 84,200 $ 2
Apr 24, 2024 $ 0.00157
+0.00%
$ 156,600 $ 51
Apr 23, 2024 $ 0.00157
+0.00%
$ 156,600 $ 51
Apr 22, 2024 $ 0.00157
+127.62%
$ 156,600 $ 51
Apr 21, 2024 $ 0.000688
+29.81%
$ 68,800 $ 1,510
Apr 20, 2024 $ 0.00053
-82.67%
$ 53,000 $ 3,307
Apr 19, 2024 $ 0.00193
+1.16%
$ 192,583 $ 31
Apr 18, 2024 $ 0.0019
+3.51%
$ 190,261 $ 30
Apr 17, 2024 $ 0.00184
-3.87%
$ 183,950 $ 29
Apr 16, 2024 $ 0.00191
+0.43%
$ 191,076 $ 31
Apr 15, 2024 $ 0.0019
-3.34%
$ 190,409 $ 31
Apr 14, 2024 $ 0.00197
+2.89%
$ 196,947 $ 32
Apr 13, 2024 $ 0.00193
+112.04%
$ 192,747 $ 31
Apr 12, 2024 $ 0.000909
+0.00%
$ 90,900 $ 15
Apr 11, 2024 $ 0.000909
+0.00%
$ 90,900 $ 15
Apr 10, 2024 $ 0.000909
+0.00%
$ 90,900 $ 15
Apr 9, 2024 $ 0.000909
+24.69%
$ 90,900 $ 15
Apr 8, 2024 $ 0.000729
+0.00%
$ 72,900 $ 27
Apr 7, 2024 $ 0.000729
+0.00%
$ 72,900 $ 27
Apr 6, 2024 $ 0.000729
+0.00%
$ 72,900 $ 27
Apr 5, 2024 $ 0.000729
+0.00%
$ 72,900 $ 27
Apr 4, 2024 $ 0.000729
+0.00%
$ 72,900 $ 27
Apr 3, 2024 $ 0.000729
+0.00%
$ 72,900 $ 27
Apr 2, 2024 $ 0.000729
+0.00%
$ 72,900 $ 27
Apr 1, 2024 $ 0.000729
+0.00%
$ 72,900 $ 27
Mar 31, 2024 $ 0.000729
+0.00%
$ 72,900 $ 27
Mar 30, 2024 $ 0.000729
+0.41%
$ 72,900 $ 27
Mar 29, 2024 $ 0.000726
+24.74%
$ 72,600 $ 24
Mar 28, 2024 $ 0.000582
+0.00%
$ 58,200 $ 82
Mar 27, 2024 $ 0.000582
+0.00%
$ 58,200 $ 82
Mar 26, 2024 $ 0.000582
+0.00%
$ 58,200 $ 82
Mar 25, 2024 $ 0.000582
+0.00%
$ 58,200 $ 82
Mar 24, 2024 $ 0.000582
+0.00%
$ 58,200 $ 82
Mar 23, 2024 $ 0.000582
+0.00%
$ 58,200 $ 82
Mar 22, 2024 $ 0.000582
-33.79%
$ 58,200 $ 82
Mar 21, 2024 $ 0.000879
-3.19%
$ 87,900 $ 69
Mar 20, 2024 $ 0.000908
+57.64%
$ 90,800 $ 444
Mar 19, 2024 $ 0.000576
-61.08%
$ 57,600 $ 439
Mar 18, 2024 $ 0.00148
-27.94%
$ 148,000 $ 295