Coinranking
UCROWDME Historical Data
UCM
Page 13
| Date | | |
|---|---|---|
| Mar 17, 2024 | $ 0.00206 | +4.94% |
| Mar 16, 2024 | $ 0.00196 | +78.14% |
| Mar 15, 2024 | $ 0.0011 | -48.63% |
| Mar 14, 2024 | $ 0.00214 | -2.15% |
| Mar 13, 2024 | $ 0.00219 | +1.90% |
| Mar 12, 2024 | $ 0.00214 | -1.10% |
| Mar 11, 2024 | $ 0.00216 | +4.82% |
| Mar 10, 2024 | $ 0.00194 | +7.82% |
| Mar 9, 2024 | $ 0.0018 | -11.94% |
| Mar 8, 2024 | $ 0.00193 | -3.62% |
| Mar 7, 2024 | $ 0.002 | +0.94% |
| Mar 6, 2024 | $ 0.00198 | +2.60% |
| Mar 5, 2024 | $ 0.00194 | -4.75% |
| Mar 4, 2024 | $ 0.00203 | +198.91% |
| Mar 3, 2024 | $ 0.00068 | +0.00% |
| Mar 2, 2024 | $ 0.00068 | -15.00% |
| Mar 1, 2024 | $ 0.0008 | +31.58% |
| Feb 29, 2024 | $ 0.000608 | -19.47% |
| Feb 28, 2024 | $ 0.000755 | +0.00% |
| Feb 27, 2024 | $ 0.000755 | -17.58% |
| Feb 26, 2024 | $ 0.000916 | +0.00% |
| Feb 25, 2024 | $ 0.000916 | +0.00% |
| Feb 24, 2024 | $ 0.000916 | -66.87% |
| Feb 23, 2024 | $ 0.000916 | +0.00% |
| Feb 22, 2024 | $ 0.000916 | -10.20% |
| Feb 21, 2024 | $ 0.00102 | -49.23% |
| Feb 20, 2024 | $ 0.00201 | +0.00% |
| Feb 19, 2024 | $ 0.00201 | -29.33% |
| Feb 18, 2024 | $ 0.00151 | +0.00% |
| Feb 17, 2024 | $ 0.00151 | +0.00% |
| Feb 16, 2024 | $ 0.00151 | +0.00% |
| Feb 15, 2024 | $ 0.00151 | +0.00% |
| Feb 14, 2024 | $ 0.00151 | +0.00% |
| Feb 13, 2024 | $ 0.00151 | +2.66% |
| Feb 12, 2024 | $ 0.00147 | +21.84% |
| Feb 11, 2024 | $ 0.0012 | +0.17% |
| Feb 10, 2024 | $ 0.0012 | -21.44% |
| Feb 9, 2024 | $ 0.00153 | +0.00% |
| Feb 8, 2024 | $ 0.00153 | -57.67% |
| Feb 7, 2024 | $ 0.00361 | +0.27% |
| Feb 6, 2024 | $ 0.0036 | +0.09% |
| Feb 5, 2024 | $ 0.0036 | +0.03% |
| Feb 4, 2024 | $ 0.0036 | -1.26% |
| Feb 3, 2024 | $ 0.00365 | -0.05% |
| Feb 2, 2024 | $ 0.00365 | +17.57% |
| Feb 1, 2024 | $ 0.00115 | -68.47% |
| Jan 31, 2024 | $ 0.00366 | +137.72% |
| Jan 30, 2024 | $ 0.00154 | -68.07% |
| Jan 29, 2024 | $ 0.0013 | +9.82% |
| Jan 28, 2024 | $ 0.00118 | +136.80% |