Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCROWDME Historical Data

UCM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.0005
+0.00%
$50,000 $13
Jan 26, 2024 $0.0005
+0.00%
$50,000 $13
Jan 25, 2024 $0.0005
+0.00%
$50,000 $13
Jan 24, 2024 $0.0005
+0.00%
$50,000 $13
Jan 23, 2024 $0.0005
+0.00%
$50,000 $13
Jan 22, 2024 $0.0005
-47.37%
$50,000 $13
Jan 21, 2024 $0.00095
+0.00%
$95,000 $93
Jan 20, 2024 $0.00095
+0.00%
$95,000 $93
Jan 19, 2024 $0.00095
+0.00%
$95,000 $93
Jan 18, 2024 $0.00095
+0.00%
$95,000 $93
Jan 17, 2024 $0.00095
+0.00%
$95,000 $93
Jan 16, 2024 $0.00095
+0.00%
$95,000 $93
Jan 15, 2024 $0.00095
+0.00%
$95,000 $93
Jan 14, 2024 $0.00095
+89.62%
$95,000 $93
Jan 13, 2024 $0.000501
-5.65%
$50,100 $115
Jan 12, 2024 $0.000531
-61.88%
$53,100 $60
Jan 11, 2024 $0.00139
+0.00%
$139,300 $320
Jan 10, 2024 $0.00139
+0.00%
$139,300 $320
Jan 9, 2024 $0.00139
+6.09%
$139,300 $320
Jan 8, 2024 $0.00131
+31.43%
$131,300 $314
Jan 7, 2024 $0.000999
+0.00%
$99,900 $199
Jan 6, 2024 $0.000999
+117.17%
$99,900 $199
Jan 5, 2024 $0.00046
+0.00%
$46,000 $36
Jan 4, 2024 $0.00046
+0.00%
$46,000 $36
Jan 3, 2024 $0.00046
-15.75%
$46,000 $43
Jan 2, 2024 $0.000546
+33.82%
$54,600 $25
Jan 1, 2024 $0.000408
+0.00%
$40,800 $393
Dec 31, 2023 $0.000408
-18.40%
$40,800 $393
Dec 30, 2023 $0.0005
+0.00%
$50,000 $136
Dec 29, 2023 $0.0005
+22.55%
$50,000 $136
Dec 28, 2023 $0.000408
-0.73%
$40,800 $107
Dec 27, 2023 $0.000411
+0.98%
$41,100 $36
Dec 26, 2023 $0.000407
-8.33%
$40,700 $26
Dec 25, 2023 $0.000444
+45.10%
$44,400 $32
Dec 24, 2023 $0.000306
+0.00%
$30,600 $40
Dec 23, 2023 $0.000306
+0.00%
$30,600 $40
Dec 22, 2023 $0.000306
+53.91%
$30,600 $40
Dec 21, 2023 $0.00058
+122.22%
$58,000 $450
Dec 20, 2023 $0.000261
-41.87%
$26,100 $41
Dec 19, 2023 $0.000449
-7.42%
$44,900 $19
Dec 18, 2023 $0.000485
-14.76%
$48,500 $174
Dec 17, 2023 $0.000569
-0.18%
$56,900 $440
Dec 16, 2023 $0.00057
+0.00%
$57,000 $6
Dec 15, 2023 $0.00057
+1.79%
$57,000 $0.0₆1
Dec 14, 2023 $0.00056
+190.94%
$56,000 $177
Dec 13, 2023 $0.00038
-5.00%
$38,000 $0
Dec 12, 2023 $0.0004
+0.00%
$40,000 $8
Dec 11, 2023 $0.0004
-11.11%
$40,000 $8
Dec 10, 2023 $0.000756
+0.12%
$75,554 $51
Dec 9, 2023 $0.000755
-0.86%
$75,453 $50