Coinranking
UCROWDME Historical Data
UCM
Page 14
| Date | | |
|---|---|---|
| Jan 27, 2024 | $ 0.0005 | +0.00% |
| Jan 26, 2024 | $ 0.0005 | +0.00% |
| Jan 25, 2024 | $ 0.0005 | +0.00% |
| Jan 24, 2024 | $ 0.0005 | +0.00% |
| Jan 23, 2024 | $ 0.0005 | +0.00% |
| Jan 22, 2024 | $ 0.0005 | -47.37% |
| Jan 21, 2024 | $ 0.00095 | +0.00% |
| Jan 20, 2024 | $ 0.00095 | +0.00% |
| Jan 19, 2024 | $ 0.00095 | +0.00% |
| Jan 18, 2024 | $ 0.00095 | +0.00% |
| Jan 17, 2024 | $ 0.00095 | +0.00% |
| Jan 16, 2024 | $ 0.00095 | +0.00% |
| Jan 15, 2024 | $ 0.00095 | +0.00% |
| Jan 14, 2024 | $ 0.00095 | +89.62% |
| Jan 13, 2024 | $ 0.000501 | -5.65% |
| Jan 12, 2024 | $ 0.000531 | -61.88% |
| Jan 11, 2024 | $ 0.00139 | +0.00% |
| Jan 10, 2024 | $ 0.00139 | +0.00% |
| Jan 9, 2024 | $ 0.00139 | +6.09% |
| Jan 8, 2024 | $ 0.00131 | +31.43% |
| Jan 7, 2024 | $ 0.000999 | +0.00% |
| Jan 6, 2024 | $ 0.000999 | +117.17% |
| Jan 5, 2024 | $ 0.00046 | +0.00% |
| Jan 4, 2024 | $ 0.00046 | +0.00% |
| Jan 3, 2024 | $ 0.00046 | -15.75% |
| Jan 2, 2024 | $ 0.000546 | +33.82% |
| Jan 1, 2024 | $ 0.000408 | +0.00% |
| Dec 31, 2023 | $ 0.000408 | -18.40% |
| Dec 30, 2023 | $ 0.0005 | +0.00% |
| Dec 29, 2023 | $ 0.0005 | +22.55% |
| Dec 28, 2023 | $ 0.000408 | -0.73% |
| Dec 27, 2023 | $ 0.000411 | +0.98% |
| Dec 26, 2023 | $ 0.000407 | -8.33% |
| Dec 25, 2023 | $ 0.000444 | +45.10% |
| Dec 24, 2023 | $ 0.000306 | +0.00% |
| Dec 23, 2023 | $ 0.000306 | +0.00% |
| Dec 22, 2023 | $ 0.000306 | +53.91% |
| Dec 21, 2023 | $ 0.00058 | +122.22% |
| Dec 20, 2023 | $ 0.000261 | -41.87% |
| Dec 19, 2023 | $ 0.000449 | -7.42% |
| Dec 18, 2023 | $ 0.000485 | -14.76% |
| Dec 17, 2023 | $ 0.000569 | -0.18% |
| Dec 16, 2023 | $ 0.00057 | +0.00% |
| Dec 15, 2023 | $ 0.00057 | +1.79% |
| Dec 14, 2023 | $ 0.00056 | +190.94% |
| Dec 13, 2023 | $ 0.00038 | -5.00% |
| Dec 12, 2023 | $ 0.0004 | +0.00% |
| Dec 11, 2023 | $ 0.0004 | -11.11% |
| Dec 10, 2023 | $ 0.000756 | +0.12% |
| Dec 9, 2023 | $ 0.000755 | -0.86% |