UCROWDME Historical Data

UCM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000762
+2.05%
$ 76,243 $ 51
Dec 7, 2023 $ 0.000746
-1.29%
$ 74,553 $ 50
Dec 6, 2023 $ 0.000754
-0.88%
$ 75,414 $ 50
Dec 5, 2023 $ 0.000761
+5.18%
$ 76,098 $ 51
Dec 4, 2023 $ 0.000723
+4.91%
$ 72,320 $ 48
Dec 3, 2023 $ 0.000689
+1.34%
$ 68,935 $ 46
Dec 2, 2023 $ 0.00068
+2.02%
$ 68,033 $ 45
Dec 1, 2023 $ 0.000667
+2.58%
$ 66,661 $ 45
Nov 30, 2023 $ 0.00065
-0.36%
$ 64,987 $ 43
Nov 29, 2023 $ 0.000652
+0.00%
$ 65,221 $ 44
Nov 28, 2023 $ 0.000652
+1.54%
$ 65,179 $ 44
Nov 27, 2023 $ 0.000642
-0.57%
$ 64,238 $ 43
Nov 26, 2023 $ 0.000647
-0.84%
$ 64,655 $ 43
Nov 25, 2023 $ 0.000652
+0.27%
$ 65,205 $ 44
Nov 24, 2023 $ 0.00065
+1.14%
$ 65,025 $ 43
Nov 23, 2023 $ 0.000643
-0.38%
$ 64,280 $ 43
Nov 22, 2023 $ 0.000646
+4.49%
$ 64,578 $ 43
Nov 21, 2023 $ 0.000621
-3.83%
$ 62,062 $ 41
Nov 20, 2023 $ 0.000646
+0.14%
$ 64,556 $ 43
Nov 19, 2023 $ 0.000645
+2.27%
$ 64,498 $ 43
Nov 18, 2023 $ 0.00063
-0.21%
$ 63,003 $ 42
Nov 17, 2023 $ 0.00063
+0.95%
$ 63,020 $ 42
Nov 16, 2023 $ 0.000625
-4.27%
$ 62,515 $ 42
Nov 15, 2023 $ 0.000653
+6.51%
$ 65,314 $ 44
Nov 14, 2023 $ 0.000612
-2.67%
$ 61,239 $ 41
Nov 13, 2023 $ 0.00063
-1.42%
$ 62,994 $ 42
Nov 12, 2023 $ 0.000639
-0.26%
$ 63,885 $ 43
Nov 11, 2023 $ 0.00064
-0.59%
$ 63,957 $ 43
Nov 10, 2023 $ 0.000644
+1.73%
$ 64,366 $ 43
Nov 9, 2023 $ 0.000634
+3.13%
$ 63,359 $ 42
Nov 8, 2023 $ 0.000616
+0.83%
$ 61,596 $ 41
Nov 7, 2023 $ 0.000611
+0.33%
$ 61,098 $ 41
Nov 6, 2023 $ 0.000609
+0.02%
$ 60,880 $ 41
Nov 5, 2023 $ 0.000609
-0.34%
$ 60,895 $ 41
Nov 4, 2023 $ 0.000611
+1.47%
$ 61,056 $ 41
Nov 3, 2023 $ 0.000602
-0.50%
$ 60,221 $ 40
Nov 2, 2023 $ 0.000605
-1.13%
$ 60,474 $ 40
Nov 1, 2023 $ 0.000612
+2.38%
$ 61,166 $ 41
Oct 31, 2023 $ 0.000597
+0.41%
$ 59,750 $ 40
Oct 30, 2023 $ 0.000595
-0.05%
$ 59,517 $ 40
Oct 29, 2023 $ 0.000596
+1.28%
$ 59,575 $ 40
Oct 28, 2023 $ 0.000588
+0.70%
$ 58,828 $ 39
Oct 27, 2023 $ 0.000584
-0.77%
$ 58,418 $ 39
Oct 26, 2023 $ 0.000589
-0.89%
$ 58,892 $ 39
Oct 25, 2023 $ 0.000594
+1.60%
$ 59,401 $ 40
Oct 24, 2023 $ 0.000584
+2.87%
$ 58,403 $ 39
Oct 23, 2023 $ 0.000567
+9.85%
$ 56,684 $ 38
Oct 22, 2023 $ 0.000516
+0.14%
$ 51,595 $ 34
Oct 21, 2023 $ 0.000515
+0.74%
$ 51,501 $ 34
Oct 20, 2023 $ 0.000511
+3.52%
$ 51,106 $ 34