Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCROWDME Historical Data

UCM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.000762
+2.05%
$76,243 $51
Dec 7, 2023 $0.000746
-1.29%
$74,553 $50
Dec 6, 2023 $0.000754
-0.88%
$75,414 $50
Dec 5, 2023 $0.000761
+5.18%
$76,098 $51
Dec 4, 2023 $0.000723
+4.91%
$72,320 $48
Dec 3, 2023 $0.000689
+1.34%
$68,935 $46
Dec 2, 2023 $0.00068
+2.02%
$68,033 $45
Dec 1, 2023 $0.000667
+2.58%
$66,661 $45
Nov 30, 2023 $0.00065
-0.36%
$64,987 $43
Nov 29, 2023 $0.000652
+0.00%
$65,221 $44
Nov 28, 2023 $0.000652
+1.54%
$65,179 $44
Nov 27, 2023 $0.000642
-0.57%
$64,238 $43
Nov 26, 2023 $0.000647
-0.84%
$64,655 $43
Nov 25, 2023 $0.000652
+0.27%
$65,205 $44
Nov 24, 2023 $0.00065
+1.14%
$65,025 $43
Nov 23, 2023 $0.000643
-0.38%
$64,280 $43
Nov 22, 2023 $0.000646
+4.49%
$64,578 $43
Nov 21, 2023 $0.000621
-3.83%
$62,062 $41
Nov 20, 2023 $0.000646
+0.14%
$64,556 $43
Nov 19, 2023 $0.000645
+2.27%
$64,498 $43
Nov 18, 2023 $0.00063
-0.21%
$63,003 $42
Nov 17, 2023 $0.00063
+0.95%
$63,020 $42
Nov 16, 2023 $0.000625
-4.27%
$62,515 $42
Nov 15, 2023 $0.000653
+6.51%
$65,314 $44
Nov 14, 2023 $0.000612
-2.67%
$61,239 $41
Nov 13, 2023 $0.00063
-1.42%
$62,994 $42
Nov 12, 2023 $0.000639
-0.26%
$63,885 $43
Nov 11, 2023 $0.00064
-0.59%
$63,957 $43
Nov 10, 2023 $0.000644
+1.73%
$64,366 $43
Nov 9, 2023 $0.000634
+3.13%
$63,359 $42
Nov 8, 2023 $0.000616
+0.83%
$61,596 $41
Nov 7, 2023 $0.000611
+0.33%
$61,098 $41
Nov 6, 2023 $0.000609
+0.02%
$60,880 $41
Nov 5, 2023 $0.000609
-0.34%
$60,895 $41
Nov 4, 2023 $0.000611
+1.47%
$61,056 $41
Nov 3, 2023 $0.000602
-0.50%
$60,221 $40
Nov 2, 2023 $0.000605
-1.13%
$60,474 $40
Nov 1, 2023 $0.000612
+2.38%
$61,166 $41
Oct 31, 2023 $0.000597
+0.41%
$59,750 $40
Oct 30, 2023 $0.000595
-0.05%
$59,517 $40
Oct 29, 2023 $0.000596
+1.28%
$59,575 $40
Oct 28, 2023 $0.000588
+0.70%
$58,828 $39
Oct 27, 2023 $0.000584
-0.77%
$58,418 $39
Oct 26, 2023 $0.000589
-0.89%
$58,892 $39
Oct 25, 2023 $0.000594
+1.60%
$59,401 $40
Oct 24, 2023 $0.000584
+2.87%
$58,403 $39
Oct 23, 2023 $0.000567
+9.85%
$56,684 $38
Oct 22, 2023 $0.000516
+0.14%
$51,595 $34
Oct 21, 2023 $0.000515
+0.74%
$51,501 $34
Oct 20, 2023 $0.000511
+3.52%
$51,106 $34