UCROWDME Historical Data

UCM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 10, 3 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 10, 2 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 10, 1 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 10, 12 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 11 PM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 10 PM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 9 PM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 8 PM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 7 PM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 6 PM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 5 PM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 4 PM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 3 PM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 2 PM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 1 PM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 12 PM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 11 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 10 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 9 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 8 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 7 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 6 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 5 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 4 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 3 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 2 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 1 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 9, 12 AM $ 0.000065
+0.00%
$ 6,500 $ 10
Oct 8, 6 PM $ 0.000069
+0.00%
$ 6,900 $ 6
Oct 8, 5 PM $ 0.000069
-2.82%
$ 6,900 $ 6
Oct 8, 4 PM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 3 PM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 2 PM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 1 PM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 12 PM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 11 AM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 10 AM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 9 AM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 8 AM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 7 AM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 6 AM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 5 AM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 4 AM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 3 AM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 2 AM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 1 AM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 8, 12 AM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 7, 11 PM $ 0.000071
+0.00%
$ 7,100 $ 21
Oct 7, 10 PM $ 0.000071
+0.00%
$ 7,100 $ 21