UCROWDME Historical Data

UCM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000494
+0.93%
$ 49,359 $ 33
Oct 18, 2023 $ 0.000489
-0.29%
$ 48,895 $ 33
Oct 17, 2023 $ 0.000491
-0.21%
$ 49,055 $ 33
Oct 16, 2023 $ 0.000492
+4.85%
$ 49,162 $ 33
Oct 15, 2023 $ 0.000469
+0.82%
$ 46,877 $ 31
Oct 14, 2023 $ 0.000465
+0.17%
$ 46,483 $ 31
Oct 13, 2023 $ 0.000464
+0.26%
$ 46,388 $ 31
Oct 12, 2023 $ 0.000462
-0.23%
$ 46,239 $ 31
Oct 11, 2023 $ 0.000463
-2.05%
$ 46,299 $ 31
Oct 10, 2023 $ 0.000473
-0.92%
$ 47,264 $ 32
Oct 9, 2023 $ 0.000477
-0.01%
$ 47,701 $ 32
Oct 8, 2023 $ 0.000477
+0.02%
$ 47,695 $ 32
Oct 7, 2023 $ 0.000477
-0.90%
$ 47,711 $ 32
Oct 6, 2023 $ 0.000481
+1.79%
$ 48,134 $ 32
Oct 5, 2023 $ 0.000473
-1.22%
$ 47,312 $ 32
Oct 4, 2023 $ 0.000479
+1.37%
$ 47,896 $ 32
Oct 3, 2023 $ 0.000472
-0.42%
$ 47,235 $ 32
Oct 2, 2023 $ 0.000476
-1.08%
$ 47,567 $ 32
Oct 1, 2023 $ 0.000481
+3.38%
$ 48,075 $ 32
Sep 30, 2023 $ 0.000465
+0.26%
$ 46,498 $ 31
Sep 29, 2023 $ 0.000464
-0.40%
$ 46,384 $ 31
Sep 28, 2023 $ 0.000466
+2.55%
$ 46,565 $ 31
Sep 27, 2023 $ 0.000454
+0.57%
$ 45,416 $ 30
Sep 26, 2023 $ 0.000451
-0.44%
$ 45,145 $ 30
Sep 25, 2023 $ 0.000453
+0.03%
$ 45,349 $ 30
Sep 24, 2023 $ 0.00037
+28.99%
$ 36,963 $ 62
Sep 23, 2023 $ 0.000287
+0.24%
$ 28,655 $ 31
Sep 22, 2023 $ 0.000286
-18.23%
$ 28,584 $ 31
Sep 21, 2023 $ 0.00035
+0.11%
$ 34,965 $ 116
Sep 20, 2023 $ 0.000349
-25.71%
$ 34,929 $ 116
Sep 19, 2023 $ 0.00027
-41.62%
$ 27,042 $ 43
Sep 18, 2023 $ 0.000241
-47.88%
$ 24,062 $ 107
Sep 17, 2023 $ 0.000742
+0.00%
$ 74,165 $ 165
Sep 16, 2023 $ 0.000742
+185.15%
$ 74,174 $ 165
Sep 15, 2023 $ 0.00026
+0.11%
$ 25,993 $ 29
Sep 14, 2023 $ 0.00026
-0.11%
$ 25,967 $ 29
Sep 13, 2023 $ 0.0002
-0.16%
$ 20,032 $ 334
Sep 12, 2023 $ 0.000201
-0.10%
$ 20,060 $ 334
Sep 11, 2023 $ 0.000201
-0.17%
$ 20,084 $ 335
Sep 10, 2023 $ 0.000201
+0.39%
$ 20,118 $ 335
Sep 9, 2023 $ 0.0002
-0.04%
$ 20,021 $ 334
Sep 8, 2023 $ 0.0002
+0.59%
$ 20,030 $ 334
Sep 7, 2023 $ 0.000199
-0.59%
$ 19,913 $ 332
Sep 6, 2023 $ 0.0002
-0.16%
$ 20,025 $ 334
Sep 5, 2023 $ 0.000201
-54.82%
$ 20,067 $ 334
Sep 4, 2023 $ 0.00087
+0.01%
$ 86,951 $ 7
Sep 3, 2023 $ 0.00087
+9.48%
$ 86,957 $ 7
Sep 2, 2023 $ 0.000794
-9.08%
$ 79,449 $ 13
Sep 1, 2023 $ 0.000873
-4.05%
$ 87,329 $ 7
Aug 31, 2023 $ 0.00091
+0.35%
$ 91,036 $ 40