Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCROWDME Historical Data

UCM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.000494
+0.93%
$49,359 $33
Oct 18, 2023 $0.000489
-0.29%
$48,895 $33
Oct 17, 2023 $0.000491
-0.21%
$49,055 $33
Oct 16, 2023 $0.000492
+4.85%
$49,162 $33
Oct 15, 2023 $0.000469
+0.82%
$46,877 $31
Oct 14, 2023 $0.000465
+0.17%
$46,483 $31
Oct 13, 2023 $0.000464
+0.26%
$46,388 $31
Oct 12, 2023 $0.000462
-0.23%
$46,239 $31
Oct 11, 2023 $0.000463
-2.05%
$46,299 $31
Oct 10, 2023 $0.000473
-0.92%
$47,264 $32
Oct 9, 2023 $0.000477
-0.01%
$47,701 $32
Oct 8, 2023 $0.000477
+0.02%
$47,695 $32
Oct 7, 2023 $0.000477
-0.90%
$47,711 $32
Oct 6, 2023 $0.000481
+1.79%
$48,134 $32
Oct 5, 2023 $0.000473
-1.22%
$47,312 $32
Oct 4, 2023 $0.000479
+1.37%
$47,896 $32
Oct 3, 2023 $0.000472
-0.42%
$47,235 $32
Oct 2, 2023 $0.000476
-1.08%
$47,567 $32
Oct 1, 2023 $0.000481
+3.38%
$48,075 $32
Sep 30, 2023 $0.000465
+0.26%
$46,498 $31
Sep 29, 2023 $0.000464
-0.40%
$46,384 $31
Sep 28, 2023 $0.000466
+2.55%
$46,565 $31
Sep 27, 2023 $0.000454
+0.57%
$45,416 $30
Sep 26, 2023 $0.000451
-0.44%
$45,145 $30
Sep 25, 2023 $0.000453
+0.03%
$45,349 $30
Sep 24, 2023 $0.00037
+28.99%
$36,963 $62
Sep 23, 2023 $0.000287
+0.24%
$28,655 $31
Sep 22, 2023 $0.000286
-18.23%
$28,584 $31
Sep 21, 2023 $0.00035
+0.11%
$34,965 $116
Sep 20, 2023 $0.000349
-25.71%
$34,929 $116
Sep 19, 2023 $0.00027
-41.62%
$27,042 $43
Sep 18, 2023 $0.000241
-47.88%
$24,062 $107
Sep 17, 2023 $0.000742
+0.00%
$74,165 $165
Sep 16, 2023 $0.000742
+185.15%
$74,174 $165
Sep 15, 2023 $0.00026
+0.11%
$25,993 $29
Sep 14, 2023 $0.00026
-0.11%
$25,967 $29
Sep 13, 2023 $0.0002
-0.16%
$20,032 $334
Sep 12, 2023 $0.000201
-0.10%
$20,060 $334
Sep 11, 2023 $0.000201
-0.17%
$20,084 $335
Sep 10, 2023 $0.000201
+0.39%
$20,118 $335
Sep 9, 2023 $0.0002
-0.04%
$20,021 $334
Sep 8, 2023 $0.0002
+0.59%
$20,030 $334
Sep 7, 2023 $0.000199
-0.59%
$19,913 $332
Sep 6, 2023 $0.0002
-0.16%
$20,025 $334
Sep 5, 2023 $0.000201
-54.82%
$20,067 $334
Sep 4, 2023 $0.00087
+0.01%
$86,951 $7
Sep 3, 2023 $0.00087
+9.48%
$86,957 $7
Sep 2, 2023 $0.000794
-9.08%
$79,449 $13
Sep 1, 2023 $0.000873
-4.05%
$87,329 $7
Aug 31, 2023 $0.00091
+0.35%
$91,036 $40