Coinranking
UCROWDME Historical Data
UCM
Page 16
| Date | | |
|---|---|---|
| Oct 19, 2023 | $ 0.000494 | +0.93% |
| Oct 18, 2023 | $ 0.000489 | -0.29% |
| Oct 17, 2023 | $ 0.000491 | -0.21% |
| Oct 16, 2023 | $ 0.000492 | +4.85% |
| Oct 15, 2023 | $ 0.000469 | +0.82% |
| Oct 14, 2023 | $ 0.000465 | +0.17% |
| Oct 13, 2023 | $ 0.000464 | +0.26% |
| Oct 12, 2023 | $ 0.000462 | -0.23% |
| Oct 11, 2023 | $ 0.000463 | -2.05% |
| Oct 10, 2023 | $ 0.000473 | -0.92% |
| Oct 9, 2023 | $ 0.000477 | -0.01% |
| Oct 8, 2023 | $ 0.000477 | +0.02% |
| Oct 7, 2023 | $ 0.000477 | -0.90% |
| Oct 6, 2023 | $ 0.000481 | +1.79% |
| Oct 5, 2023 | $ 0.000473 | -1.22% |
| Oct 4, 2023 | $ 0.000479 | +1.37% |
| Oct 3, 2023 | $ 0.000472 | -0.42% |
| Oct 2, 2023 | $ 0.000476 | -1.08% |
| Oct 1, 2023 | $ 0.000481 | +3.38% |
| Sep 30, 2023 | $ 0.000465 | +0.26% |
| Sep 29, 2023 | $ 0.000464 | -0.40% |
| Sep 28, 2023 | $ 0.000466 | +2.55% |
| Sep 27, 2023 | $ 0.000454 | +0.57% |
| Sep 26, 2023 | $ 0.000451 | -0.44% |
| Sep 25, 2023 | $ 0.000453 | +0.03% |
| Sep 24, 2023 | $ 0.00037 | +28.99% |
| Sep 23, 2023 | $ 0.000287 | +0.24% |
| Sep 22, 2023 | $ 0.000286 | -18.23% |
| Sep 21, 2023 | $ 0.00035 | +0.11% |
| Sep 20, 2023 | $ 0.000349 | -25.71% |
| Sep 19, 2023 | $ 0.00027 | -41.62% |
| Sep 18, 2023 | $ 0.000241 | -47.88% |
| Sep 17, 2023 | $ 0.000742 | +0.00% |
| Sep 16, 2023 | $ 0.000742 | +185.15% |
| Sep 15, 2023 | $ 0.00026 | +0.11% |
| Sep 14, 2023 | $ 0.00026 | -0.11% |
| Sep 13, 2023 | $ 0.0002 | -0.16% |
| Sep 12, 2023 | $ 0.000201 | -0.10% |
| Sep 11, 2023 | $ 0.000201 | -0.17% |
| Sep 10, 2023 | $ 0.000201 | +0.39% |
| Sep 9, 2023 | $ 0.0002 | -0.04% |
| Sep 8, 2023 | $ 0.0002 | +0.59% |
| Sep 7, 2023 | $ 0.000199 | -0.59% |
| Sep 6, 2023 | $ 0.0002 | -0.16% |
| Sep 5, 2023 | $ 0.000201 | -54.82% |
| Sep 4, 2023 | $ 0.00087 | +0.01% |
| Sep 3, 2023 | $ 0.00087 | +9.48% |
| Sep 2, 2023 | $ 0.000794 | -9.08% |
| Sep 1, 2023 | $ 0.000873 | -4.05% |
| Aug 31, 2023 | $ 0.00091 | +0.35% |