Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.000907
+11.75%
$90,711 $40
Aug 29, 2023 $0.000812
-35.96%
$81,188 $22
Aug 28, 2023 $0.00127
-0.25%
$126,779 $14
Aug 27, 2023 $0.00127
+0.11%
$127,084 $14
Aug 26, 2023 $0.00127
+0.57%
$126,935 $14
Aug 25, 2023 $0.00126
-0.66%
$126,308 $13
Aug 24, 2023 $0.00127
-0.81%
$126,972 $14
Aug 23, 2023 $0.00128
+1.55%
$127,947 $14
Aug 22, 2023 $0.00126
-0.57%
$125,981 $13
Aug 21, 2023 $0.00127
-0.86%
$126,665 $14
Aug 20, 2023 $0.00128
+0.47%
$127,739 $14
Aug 19, 2023 $0.00127
+0.25%
$127,071 $14
Aug 18, 2023 $0.00127
-2.15%
$126,696 $14
Aug 17, 2023 $0.00129
-7.12%
$129,427 $14
Aug 16, 2023 $0.00202
+15.95%
$201,774 $4,871
Aug 15, 2023 $0.00174
-6.99%
$173,852 $4,204
Aug 14, 2023 $0.00187
+21.86%
$186,704 $4,191
Aug 13, 2023 $0.00153
+7.65%
$153,216 $4,000
Aug 12, 2023 $0.00142
+0.11%
$142,336 $15
Aug 11, 2023 $0.00142
-0.34%
$142,181 $15
Aug 10, 2023 $0.00143
-0.20%
$142,666 $4,499
Aug 9, 2023 $0.00143
+26.93%
$143,000 $15
Aug 8, 2023 $0.00113
-17.81%
$112,985 $4,875
Aug 7, 2023 $0.00138
+16.63%
$137,532 $5,229
Aug 6, 2023 $0.00118
+20.97%
$117,622 $4,738
Aug 5, 2023 $0.000973
-6.34%
$97,308 $3,550
Aug 4, 2023 $0.00104
-19.73%
$104,090 $4,297
Aug 3, 2023 $0.0013
+8.90%
$129,859 $4,886
Aug 2, 2023 $0.00126
+29.65%
$125,582 $4,992
Aug 1, 2023 $0.000969
-16.87%
$96,915 $3,742
Jul 31, 2023 $0.00117
-0.60%
$117,071 $4,692
Jul 30, 2023 $0.00118
+29.58%
$117,758 $4,906
Jul 29, 2023 $0.00091
-20.52%
$90,969 $3,980
Jul 28, 2023 $0.00115
+27.59%
$114,652 $4,324
Jul 27, 2023 $0.000897
+7.75%
$89,723 $5,129
Jul 26, 2023 $0.000833
+0.56%
$83,256 $15
Jul 25, 2023 $0.000959
-2.05%
$95,930 $3,962
Jul 24, 2023 $0.00098
+15.05%
$98,024 $4,602
Jul 23, 2023 $0.000852
-27.87%
$85,152 $15
Jul 22, 2023 $0.00118
+39.37%
$118,219 $6,523
Jul 21, 2023 $0.000848
-13.14%
$84,844 $15
Jul 20, 2023 $0.000976
+9.07%
$97,601 $5,309
Jul 19, 2023 $0.000886
-8.93%
$88,603 $6,984
Jul 18, 2023 $0.000979
-16.17%
$97,912 $6,708
Jul 17, 2023 $0.00117
+14.12%
$116,753 $4,936
Jul 16, 2023 $0.00102
+30.17%
$102,466 $5,159
Jul 15, 2023 $0.000787
-22.13%
$78,689 $5,091
Jul 14, 2023 $0.00102
+41.65%
$102,113 $5,222
Jul 13, 2023 $0.000714
-28.76%
$71,392 $3,758
Jul 12, 2023 $0.001
+3.09%
$100,122 $4,063