Coinranking
UCROWDME Historical Data
UCM
Page 17
| Date | | |
|---|---|---|
| Aug 30, 2023 | $ 0.000907 | +11.75% |
| Aug 29, 2023 | $ 0.000812 | -35.96% |
| Aug 28, 2023 | $ 0.00127 | -0.25% |
| Aug 27, 2023 | $ 0.00127 | +0.11% |
| Aug 26, 2023 | $ 0.00127 | +0.57% |
| Aug 25, 2023 | $ 0.00126 | -0.66% |
| Aug 24, 2023 | $ 0.00127 | -0.81% |
| Aug 23, 2023 | $ 0.00128 | +1.55% |
| Aug 22, 2023 | $ 0.00126 | -0.57% |
| Aug 21, 2023 | $ 0.00127 | -0.86% |
| Aug 20, 2023 | $ 0.00128 | +0.47% |
| Aug 19, 2023 | $ 0.00127 | +0.25% |
| Aug 18, 2023 | $ 0.00127 | -2.15% |
| Aug 17, 2023 | $ 0.00129 | -7.12% |
| Aug 16, 2023 | $ 0.00202 | +15.95% |
| Aug 15, 2023 | $ 0.00174 | -6.99% |
| Aug 14, 2023 | $ 0.00187 | +21.86% |
| Aug 13, 2023 | $ 0.00153 | +7.65% |
| Aug 12, 2023 | $ 0.00142 | +0.11% |
| Aug 11, 2023 | $ 0.00142 | -0.34% |
| Aug 10, 2023 | $ 0.00143 | -0.20% |
| Aug 9, 2023 | $ 0.00143 | +26.93% |
| Aug 8, 2023 | $ 0.00113 | -17.81% |
| Aug 7, 2023 | $ 0.00138 | +16.63% |
| Aug 6, 2023 | $ 0.00118 | +20.97% |
| Aug 5, 2023 | $ 0.000973 | -6.34% |
| Aug 4, 2023 | $ 0.00104 | -19.73% |
| Aug 3, 2023 | $ 0.0013 | +8.90% |
| Aug 2, 2023 | $ 0.00126 | +29.65% |
| Aug 1, 2023 | $ 0.000969 | -16.87% |
| Jul 31, 2023 | $ 0.00117 | -0.60% |
| Jul 30, 2023 | $ 0.00118 | +29.58% |
| Jul 29, 2023 | $ 0.00091 | -20.52% |
| Jul 28, 2023 | $ 0.00115 | +27.59% |
| Jul 27, 2023 | $ 0.000897 | +7.75% |
| Jul 26, 2023 | $ 0.000833 | +0.56% |
| Jul 25, 2023 | $ 0.000959 | -2.05% |
| Jul 24, 2023 | $ 0.00098 | +15.05% |
| Jul 23, 2023 | $ 0.000852 | -27.87% |
| Jul 22, 2023 | $ 0.00118 | +39.37% |
| Jul 21, 2023 | $ 0.000848 | -13.14% |
| Jul 20, 2023 | $ 0.000976 | +9.07% |
| Jul 19, 2023 | $ 0.000886 | -8.93% |
| Jul 18, 2023 | $ 0.000979 | -16.17% |
| Jul 17, 2023 | $ 0.00117 | +14.12% |
| Jul 16, 2023 | $ 0.00102 | +30.17% |
| Jul 15, 2023 | $ 0.000787 | -22.13% |
| Jul 14, 2023 | $ 0.00102 | +41.65% |
| Jul 13, 2023 | $ 0.000714 | -28.76% |
| Jul 12, 2023 | $ 0.001 | +3.09% |