Coinranking
UCROWDME Historical Data
UCM
Page 18
| Date | | |
|---|---|---|
| Jul 11, 2023 | $ 0.000971 | +35.68% |
| Jul 10, 2023 | $ 0.000717 | -17.45% |
| Jul 9, 2023 | $ 0.000867 | +17.60% |
| Jul 8, 2023 | $ 0.000737 | -15.48% |
| Jul 7, 2023 | $ 0.00087 | +9.08% |
| Jul 6, 2023 | $ 0.000797 | -20.15% |
| Jul 5, 2023 | $ 0.000998 | +16.30% |
| Jul 4, 2023 | $ 0.000859 | -4.46% |
| Jul 3, 2023 | $ 0.000899 | +3.14% |
| Jul 2, 2023 | $ 0.000871 | +0.12% |
| Jul 1, 2023 | $ 0.000871 | +0.10% |
| Jun 30, 2023 | $ 0.00087 | -1.05% |
| Jun 29, 2023 | $ 0.00088 | +6.29% |
| Jun 28, 2023 | $ 0.000827 | -1.27% |
| Jun 27, 2023 | $ 0.000831 | -10.11% |
| Jun 26, 2023 | $ 0.000927 | +5.14% |
| Jun 25, 2023 | $ 0.000918 | -9.29% |
| Jun 24, 2023 | $ 0.00101 | +29.82% |
| Jun 23, 2023 | $ 0.000779 | -1.69% |
| Jun 22, 2023 | $ 0.000791 | +1.43% |
| Jun 21, 2023 | $ 0.000779 | -4.51% |
| Jun 20, 2023 | $ 0.000817 | +2.76% |
| Jun 19, 2023 | $ 0.000796 | +2.84% |
| Jun 18, 2023 | $ 0.000774 | +0.69% |
| Jun 17, 2023 | $ 0.000768 | -1.73% |
| Jun 16, 2023 | $ 0.000781 | -1.21% |
| Jun 15, 2023 | $ 0.00079 | -1.03% |
| Jun 14, 2023 | $ 0.000798 | -4.13% |
| Jun 13, 2023 | $ 0.00082 | -6.55% |
| Jun 12, 2023 | $ 0.000878 | -7.25% |
| Jun 11, 2023 | $ 0.000947 | +5.49% |
| Jun 10, 2023 | $ 0.000898 | -3.72% |
| Jun 9, 2023 | $ 0.000798 | +433.60% |
| Jun 8, 2023 | $ 0.000965 | +0.20% |
| Jun 7, 2023 | $ 0.000964 | +2.58% |
| Jun 6, 2023 | $ 0.00094 | -0.83% |
| Jun 5, 2023 | $ 0.000949 | -11.95% |
| Jun 4, 2023 | $ 0.00108 | -0.16% |
| Jun 3, 2023 | $ 0.00108 | +0.53% |
| Jun 2, 2023 | $ 0.00107 | -7.58% |
| Jun 1, 2023 | $ 0.00116 | +21.46% |
| May 31, 2023 | $ 0.000953 | +0.16% |
| May 30, 2023 | $ 0.00095 | +505.37% |
| May 29, 2023 | $ 0.00114 | +5.35% |
| May 28, 2023 | $ 0.00108 | +27.36% |
| May 27, 2023 | $ 0.000849 | +33.33% |
| May 26, 2023 | $ 0.000637 | -1.03% |
| May 25, 2023 | $ 0.000642 | -0.64% |
| May 24, 2023 | $ 0.000646 | +0.71% |
| May 23, 2023 | $ 0.000641 | -0.07% |