Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.000642
-21.78%
$64,232 $2,352
May 21, 2023 $0.000822
+11.45%
$82,170 $2,514
May 20, 2023 $0.000737
-11.68%
$73,719 $3,027
May 19, 2023 $0.000834
-1.45%
$83,392 $2,656
May 18, 2023 $0.000846
+0.35%
$84,640 $2,875
May 17, 2023 $0.000843
-3.08%
$84,255 $3,143
May 16, 2023 $0.00087
-17.72%
$86,967 $3,196
May 15, 2023 $0.00106
-12.06%
$105,760 $3,308
May 14, 2023 $0.0012
+60.72%
$120,144 $3,346
May 13, 2023 $0.00075
+9.62%
$74,969 $2,901
May 12, 2023 $0.000684
+2.47%
$68,403 $3,479
May 11, 2023 $0.000754
-51.37%
$75,386 $3,630
May 10, 2023 $0.000821
-30.47%
$82,094 $3,616
May 9, 2023 $0.00121
+33.94%
$121,093 $3,555
May 8, 2023 $0.000904
+69.55%
$90,398 $3,772
May 7, 2023 $0.000703
+113.60%
$70,330 $2,813
May 6, 2023 $0.00261
-1.87%
$260,708 $22
May 5, 2023 $0.00266
+2.19%
$265,584 $22
May 4, 2023 $0.0026
-0.94%
$259,870 $22
May 3, 2023 $0.00262
+33.90%
$262,369 $22
May 2, 2023 $0.00196
-22.62%
$195,833 $3,395
May 1, 2023 $0.00253
+7.55%
$253,113 $21
Apr 30, 2023 $0.00236
+0.04%
$235,705 $99
Apr 29, 2023 $0.00235
+104.19%
$235,375 $99
Apr 28, 2023 $0.000556
+56.13%
$55,634 $2,635
Apr 27, 2023 $0.000356
+8.57%
$35,621 $1,796
Apr 26, 2023 $0.000327
+3.75%
$32,731 $1,665
Apr 25, 2023 $0.000316
-7.46%
$31,636 $1,525
Apr 24, 2023 $0.000342
-34.06%
$34,184 $1,830
Apr 23, 2023 $0.000519
-7.43%
$51,881 $2,326
Apr 22, 2023 $0.000561
+103.11%
$56,137 $2,283
Apr 21, 2023 $0.000276
-18.39%
$27,632 $1,935
Apr 20, 2023 $0.000338
+86.58%
$33,810 $1,416
Apr 19, 2023 $0.000182
+1.83%
$18,154 $1,307
Apr 18, 2023 $0.000177
-4.83%
$17,729 $1,248
Apr 17, 2023 $0.000186
+0.12%
$18,639 $1,740
Apr 16, 2023 $0.000186
-5.56%
$18,618 $1,376
Apr 15, 2023 $0.000197
-6.82%
$19,706 $1,363
Apr 14, 2023 $0.000211
-11.90%
$21,081 $1,544
Apr 13, 2023 $0.000239
+0.10%
$23,940 $1,333
Apr 12, 2023 $0.000239
+1.20%
$23,931 $1,637
Apr 11, 2023 $0.000236
-0.82%
$23,636 $1,276
Apr 10, 2023 $0.000238
-3.43%
$23,804 $1,674
Apr 9, 2023 $0.000246
-2.05%
$24,638 $1,184
Apr 8, 2023 $0.000251
-0.78%
$25,117 $1,386
Apr 7, 2023 $0.000253
+28.13%
$25,316 $2,275
Apr 6, 2023 $0.000198
-0.90%
$19,756 $1,186
Apr 5, 2023 $0.000199
-0.15%
$19,913 $1,310
Apr 4, 2023 $0.000199
+3.62%
$19,945 $1,947
Apr 3, 2023 $0.000192
-5.41%
$19,225 $2,016