UCROWDME Historical Data

UCM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000047
+0.00%
$ 4,700 $ 9
Sep 17, 2025 $ 0.000047
+0.00%
$ 4,700 $ 9
Sep 16, 2025 $ 0.000047
+0.00%
$ 4,700 $ 9
Sep 15, 2025 $ 0.000047
+0.00%
$ 4,700 $ 9
Sep 14, 2025 $ 0.000047
+0.00%
$ 4,700 $ 9
Sep 13, 2025 $ 0.000047
+0.00%
$ 4,700 $ 9
Sep 12, 2025 $ 0.000047
+0.00%
$ 4,700 $ 9
Sep 11, 2025 $ 0.000047
+0.00%
$ 4,700 $ 9
Sep 10, 2025 $ 0.000047
+0.00%
$ 4,700 $ 9
Sep 9, 2025 $ 0.000047
+0.00%
$ 4,700 $ 9
Sep 8, 2025 $ 0.000047
+17.50%
$ 4,700 $ 7
Sep 7, 2025 $ 0.00004
+0.00%
$ 4,000 $ 14
Sep 6, 2025 $ 0.00004
+0.00%
$ 4,000 $ 11
Sep 5, 2025 $ 0.00004
+0.00%
$ 4,000 $ 11
Sep 4, 2025 $ 0.00004
+0.00%
$ 4,000 $ 11
Sep 3, 2025 $ 0.00004
+0.00%
$ 4,000 $ 11
Sep 2, 2025 $ 0.00004
+0.00%
$ 4,000 $ 11
Sep 1, 2025 $ 0.00004
-2.44%
$ 4,000 $ 11
Aug 31, 2025 $ 0.000041
+0.00%
$ 4,100 $ 15
Aug 30, 2025 $ 0.000041
+0.00%
$ 4,100 $ 15
Aug 29, 2025 $ 0.000041
+0.00%
$ 4,100 $ 15
Aug 28, 2025 $ 0.000041
+0.00%
$ 4,100 $ 15
Aug 27, 2025 $ 0.000041
+0.00%
$ 4,100 $ 15
Aug 26, 2025 $ 0.000041
+0.00%
$ 4,100 $ 15
Aug 25, 2025 $ 0.000041
-4.65%
$ 4,100 $ 15
Aug 24, 2025 $ 0.000043
+0.00%
$ 4,300 $ 22
Aug 23, 2025 $ 0.000043
+26.47%
$ 4,300 $ 22
Aug 22, 2025 $ 0.000034
+0.00%
$ 3,400 $ 3
Aug 21, 2025 $ 0.000034
+13.33%
$ 3,400 $ 3
Aug 20, 2025 $ 0.00003
-3.23%
$ 3,000 $ 1
Aug 19, 2025 $ 0.000031
+0.00%
$ 3,100 $ 19
Aug 18, 2025 $ 0.000031
+0.00%
$ 3,100 $ 19
Aug 17, 2025 $ 0.000031
+0.00%
$ 3,100 $ 19
Aug 16, 2025 $ 0.000031
+0.00%
$ 3,100 $ 19
Aug 15, 2025 $ 0.000031
+0.00%
$ 3,100 $ 19
Aug 14, 2025 $ 0.000031
-29.55%
$ 3,100 $ 19
Aug 13, 2025 $ 0.000044
+0.00%
$ 4,400 $ 4
Aug 12, 2025 $ 0.000044
+46.67%
$ 4,400 $ 27
Aug 11, 2025 $ 0.00003
+0.00%
$ 3,000 $ 13
Aug 10, 2025 $ 0.00003
+0.00%
$ 3,000 $ 13
Aug 9, 2025 $ 0.000036
-5.26%
$ 3,600 $ 4
Aug 8, 2025 $ 0.000038
+0.00%
$ 3,800 $ 17
Aug 7, 2025 $ 0.000038
+0.00%
$ 3,800 $ 17
Aug 6, 2025 $ 0.000038
+0.00%
$ 3,800 $ 17
Aug 5, 2025 $ 0.000038
+0.00%
$ 3,800 $ 17
Aug 4, 2025 $ 0.000038
+2.70%
$ 3,800 $ 17
Aug 3, 2025 $ 0.000037
+0.00%
$ 3,700 $ 3
Aug 2, 2025 $ 0.000037
+0.00%
$ 3,700 $ 3
Aug 1, 2025 $ 0.000051
+0.00%
$ 5,100 $ 22
Jul 31, 2025 $ 0.000051
+41.67%
$ 5,100 $ 22