Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.000202
+1.38%
$20,228 $1,760
Apr 1, 2023 $0.0002
-5.62%
$19,959 $1,754
Mar 31, 2023 $0.000212
-2.72%
$21,222 $2,130
Mar 30, 2023 $0.000219
-16.48%
$21,915 $2,337
Mar 29, 2023 $0.000263
-2.93%
$26,337 $2,537
Mar 28, 2023 $0.000272
+0.41%
$27,237 $2,992
Mar 27, 2023 $0.000271
+0.58%
$27,115 $2,254
Mar 26, 2023 $0.00027
-0.36%
$26,957 $1,636
Mar 25, 2023 $0.000271
+0.87%
$27,054 $1,875
Mar 24, 2023 $0.000268
-8.92%
$26,838 $1,853
Mar 23, 2023 $0.000294
+1.78%
$29,446 $2,371
Mar 22, 2023 $0.000289
+0.14%
$28,917 $3,207
Mar 21, 2023 $0.000289
+0.00%
$28,864 $2,676
Mar 20, 2023 $0.000288
-0.47%
$28,813 $2,637
Mar 19, 2023 $0.000289
-4.51%
$28,868 $2,214
Mar 18, 2023 $0.0003
-10.59%
$30,032 $2,480
Mar 17, 2023 $0.000338
+39.28%
$33,769 $2,556
Mar 16, 2023 $0.000242
+14.70%
$24,219 $2,459
Mar 15, 2023 $0.000211
-1.44%
$21,149 $2,053
Mar 14, 2023 $0.000214
+0.84%
$21,441 $2,271
Mar 13, 2023 $0.000212
+17.90%
$21,193 $1,795
Mar 12, 2023 $0.00018
-18.59%
$18,025 $2,160
Mar 11, 2023 $0.000222
-7.22%
$22,198 $1,817
Mar 10, 2023 $0.00024
-8.28%
$23,977 $1,962
Mar 9, 2023 $0.00026
-7.69%
$26,038 $2,056
Mar 8, 2023 $0.000282
-7.01%
$28,236 $2,430
Mar 7, 2023 $0.000304
-13.69%
$30,360 $1,922
Mar 6, 2023 $0.000351
-3.28%
$35,150 $1,788
Mar 5, 2023 $0.000364
+90.11%
$36,420 $2,024
Mar 4, 2023 $0.000191
+4.08%
$19,054 $1,154
Mar 3, 2023 $0.000182
-4.71%
$18,214 $1,565
Mar 2, 2023 $0.000191
-0.90%
$19,115 $1,071
Mar 1, 2023 $0.000194
-3.43%
$19,352 $1,207
Feb 28, 2023 $0.000201
-3.96%
$20,065 $1,614
Feb 27, 2023 $0.000209
+1.50%
$20,890 $1,311
Feb 26, 2023 $0.000205
-6.28%
$20,497 $1,647
Feb 25, 2023 $0.000219
-31.22%
$21,942 $1,808
Feb 24, 2023 $0.000319
-12.42%
$31,892 $2,234
Feb 23, 2023 $0.000364
+29.37%
$36,396 $1,997
Feb 22, 2023 $0.000281
-1.27%
$28,131 $2,103
Feb 21, 2023 $0.000284
-17.29%
$28,409 $2,296
Feb 20, 2023 $0.000344
+2.68%
$34,367 $2,279
Feb 19, 2023 $0.000335
-25.43%
$33,460 $1,954
Feb 18, 2023 $0.00045
+14.00%
$44,971 $2,096
Feb 17, 2023 $0.000394
+46.65%
$39,414 $2,053
Feb 16, 2023 $0.000269
+8.65%
$26,865 $1,813
Feb 15, 2023 $0.000247
-2.16%
$24,712 $1,673
Feb 14, 2023 $0.00027
-68.16%
$27,047 $1,652
Feb 13, 2023 $0.000328
+112.23%
$32,759 $1,693
Feb 12, 2023 $0.000154
+13.50%
$15,421 $20