Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCROWDME Historical Data

UCM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.000136
-5.04%
$13,587 $993
Feb 10, 2023 $0.000143
+19.43%
$14,289 $1,514
Feb 9, 2023 $0.00012
-56.84%
$12,043 $1,897
Feb 8, 2023 $0.000279
+0.42%
$27,913 $1,935
Feb 7, 2023 $0.000278
-0.65%
$27,786 $2,099
Feb 6, 2023 $0.00028
+52.03%
$28,011 $1,638
Feb 5, 2023 $0.000329
+0.72%
$32,861 $2,157
Feb 4, 2023 $0.000327
+20.50%
$32,665 $1,889
Feb 3, 2023 $0.000265
+77.41%
$26,506 $1,954
Feb 2, 2023 $0.000149
+11.59%
$14,941 $1,295
Feb 1, 2023 $0.000134
-6.96%
$13,395 $1,118
Jan 31, 2023 $0.000144
-10.06%
$14,383 $1,303
Jan 30, 2023 $0.00016
+1.09%
$15,988 $1,979
Jan 29, 2023 $0.000158
-0.68%
$15,810 $1,511
Jan 28, 2023 $0.000159
+0.69%
$15,920 $1,184
Jan 27, 2023 $0.000158
-0.69%
$15,818 $1,558
Jan 26, 2023 $0.000159
-5.51%
$15,910 $1,543
Jan 25, 2023 $0.000168
-1.79%
$16,789 $1,736
Jan 24, 2023 $0.000171
-1.39%
$17,095 $1,594
Jan 23, 2023 $0.000173
-3.65%
$17,313 $2,086
Jan 22, 2023 $0.00018
+0.27%
$17,993 $2,054
Jan 21, 2023 $0.000179
-0.28%
$17,906 $1,655
Jan 20, 2023 $0.000179
-1.89%
$17,947 $2,160
Jan 19, 2023 $0.000183
-0.74%
$18,316 $1,572
Jan 18, 2023 $0.000183
-2.61%
$18,349 $2,169
Jan 17, 2023 $0.000188
-1.48%
$18,821 $1,615
Jan 16, 2023 $0.000191
-0.42%
$19,111 $1,840
Jan 15, 2023 $0.000192
-1.38%
$19,205 $2,272
Jan 14, 2023 $0.000195
+1.13%
$19,469 $2,274
Jan 13, 2023 $0.000192
-4.57%
$19,186 $1,527
Jan 12, 2023 $0.000201
+7.60%
$20,072 $2,086
Jan 11, 2023 $0.000187
-11.11%
$18,676 $1,376
Jan 10, 2023 $0.00021
+10.39%
$21,003 $763
Jan 9, 2023 $0.00019
+0.24%
$18,995 $1,218
Jan 8, 2023 $0.00019
-5.20%
$18,975 $506
Jan 7, 2023 $0.0002
-4.70%
$20,014 $693
Jan 6, 2023 $0.00021
+11.01%
$21,008 $636
Jan 5, 2023 $0.000189
+26.25%
$18,920 $532
Jan 4, 2023 $0.000209
+5.03%
$20,912 $816
Jan 3, 2023 $0.000199
-0.09%
$19,908 $663
Jan 2, 2023 $0.000199
+5.25%
$19,928 $596
Jan 1, 2023 $0.000189
-9.40%
$18,945 $711
Dec 31, 2022 $0.000209
+5.09%
$20,914 $770
Dec 30, 2022 $0.000199
-9.02%
$19,904 $576
Dec 29, 2022 $0.000219
+22.05%
$21,885 $743
Dec 28, 2022 $0.000179
-45.15%
$17,933 $648
Dec 27, 2022 $0.000327
-10.81%
$32,701 $664
Dec 26, 2022 $0.000367
-4.97%
$36,691 $746
Dec 25, 2022 $0.000386
-0.61%
$38,613 $664
Dec 24, 2022 $0.000389
-9.35%
$38,853 $1,566