UCROWDME Historical Data

UCM Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000847
+0.09%
$ 84,721 $ 1,026
Sep 13, 2022 $ 0.000846
-0.11%
$ 84,611 $ 915
Sep 12, 2022 $ 0.000848
+0.23%
$ 84,775 $ 737
Sep 11, 2022 $ 0.000845
-0.42%
$ 84,514 $ 10,768
Sep 10, 2022 $ 0.000849
-0.87%
$ 84,921 $ 1,039
Sep 9, 2022 $ 0.000857
+1.33%
$ 85,717 $ 844
Sep 8, 2022 $ 0.000846
-0.19%
$ 84,563 $ 908
Sep 7, 2022 $ 0.000847
-0.08%
$ 84,684 $ 875
Sep 6, 2022 $ 0.000847
+0.30%
$ 84,697 $ 983
Sep 5, 2022 $ 0.000843
-0.13%
$ 84,341 $ 691
Sep 4, 2022 $ 0.000846
+0.05%
$ 84,553 $ 816
Sep 3, 2022 $ 0.000846
+45.48%
$ 84,554 $ 803
Sep 2, 2022 $ 0.000582
-16.84%
$ 58,166 $ 1,158
Sep 1, 2022 $ 0.0007
+0.04%
$ 69,963 $ 1,277
Aug 31, 2022 $ 0.000699
+1.18%
$ 69,923 $ 1,599
Aug 30, 2022 $ 0.0007
+0.09%
$ 70,012 $ 1,259
Aug 29, 2022 $ 0.000699
+1.07%
$ 69,940 $ 1,308
Aug 28, 2022 $ 0.000692
+0.33%
$ 69,189 $ 1,195
Aug 27, 2022 $ 0.00069
+1.43%
$ 68,954 $ 1,446
Aug 26, 2022 $ 0.000672
+8.21%
$ 67,220 $ 1,046
Aug 25, 2022 $ 0.000621
-24.94%
$ 62,094 $ 1,523
Aug 24, 2022 $ 0.000828
-0.14%
$ 82,755 $ 702
Aug 23, 2022 $ 0.000828
-0.72%
$ 82,796 $ 1,569
Aug 22, 2022 $ 0.000834
+0.68%
$ 83,389 $ 781
Aug 21, 2022 $ 0.000828
-0.03%
$ 82,814 $ 942
Aug 20, 2022 $ 0.000828
+40.08%
$ 82,838 $ 1,595
Aug 19, 2022 $ 0.000592
-51.06%
$ 59,177 $ 977,224
Aug 18, 2022 $ 0.00121
+0.81%
$ 120,848 $ 1,174
Aug 17, 2022 $ 0.0012
-2.07%
$ 119,693 $ 1,395
Aug 16, 2022 $ 0.00122
+27.17%
$ 122,195 $ 1,533
Aug 15, 2022 $ 0.000969
+93.64%
$ 96,922 $ 1,348
Aug 14, 2022 $ 0.0005
-2.01%
$ 50,050 $ 1,522
Aug 13, 2022 $ 0.00051
-0.05%
$ 51,021 $ 792
Aug 12, 2022 $ 0.000511
+0.80%
$ 51,079 $ 765
Aug 11, 2022 $ 0.000507
-4.82%
$ 50,687 $ 884
Aug 10, 2022 $ 0.000533
-5.24%
$ 53,277 $ 1,078
Aug 9, 2022 $ 0.000562
+21.65%
$ 56,216 $ 912
Aug 8, 2022 $ 0.000462
+2.57%
$ 46,205 $ 1,360
Aug 7, 2022 $ 0.000451
-0.41%
$ 45,090 $ 1,445
Aug 6, 2022 $ 0.000453
-2.25%
$ 45,273 $ 1,205
Aug 5, 2022 $ 0.000453
-4.87%
$ 45,345 $ 1,190
Aug 4, 2022 $ 0.000486
-12.48%
$ 48,629 $ 837
Aug 3, 2022 $ 0.000556
-30.45%
$ 55,565 $ 713
Aug 2, 2022 $ 0.000609
-0.12%
$ 60,904 $ 975
Aug 1, 2022 $ 0.00061
-0.10%
$ 60,980 $ 956
Jul 31, 2022 $ 0.00061
+0.09%
$ 61,047 $ 899
Jul 30, 2022 $ 0.00061
+0.58%
$ 60,998 $ 1,002
Jul 29, 2022 $ 0.000597
-2.31%
$ 59,676 $ 1,561
Jul 28, 2022 $ 0.000611
+0.25%
$ 61,087 $ 958
Jul 27, 2022 $ 0.000609
+0.62%
$ 60,932 $ 930