Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.000847
+0.09%
$84,721 $1,026
Sep 13, 2022 $0.000846
-0.11%
$84,611 $915
Sep 12, 2022 $0.000848
+0.23%
$84,775 $737
Sep 11, 2022 $0.000845
-0.42%
$84,514 $10,768
Sep 10, 2022 $0.000849
-0.87%
$84,921 $1,039
Sep 9, 2022 $0.000857
+1.33%
$85,717 $844
Sep 8, 2022 $0.000846
-0.19%
$84,563 $908
Sep 7, 2022 $0.000847
-0.08%
$84,684 $875
Sep 6, 2022 $0.000847
+0.30%
$84,697 $983
Sep 5, 2022 $0.000843
-0.13%
$84,341 $691
Sep 4, 2022 $0.000846
+0.05%
$84,553 $816
Sep 3, 2022 $0.000846
+45.48%
$84,554 $803
Sep 2, 2022 $0.000582
-16.84%
$58,166 $1,158
Sep 1, 2022 $0.0007
+0.04%
$69,963 $1,277
Aug 31, 2022 $0.000699
+1.18%
$69,923 $1,599
Aug 30, 2022 $0.0007
+0.09%
$70,012 $1,259
Aug 29, 2022 $0.000699
+1.07%
$69,940 $1,308
Aug 28, 2022 $0.000692
+0.33%
$69,189 $1,195
Aug 27, 2022 $0.00069
+1.43%
$68,954 $1,446
Aug 26, 2022 $0.000672
+8.21%
$67,220 $1,046
Aug 25, 2022 $0.000621
-24.94%
$62,094 $1,523
Aug 24, 2022 $0.000828
-0.14%
$82,755 $702
Aug 23, 2022 $0.000828
-0.72%
$82,796 $1,569
Aug 22, 2022 $0.000834
+0.68%
$83,389 $781
Aug 21, 2022 $0.000828
-0.03%
$82,814 $942
Aug 20, 2022 $0.000828
+40.08%
$82,838 $1,595
Aug 19, 2022 $0.000592
-51.06%
$59,177 $977,224
Aug 18, 2022 $0.00121
+0.81%
$120,848 $1,174
Aug 17, 2022 $0.0012
-2.07%
$119,693 $1,395
Aug 16, 2022 $0.00122
+27.17%
$122,195 $1,533
Aug 15, 2022 $0.000969
+93.64%
$96,922 $1,348
Aug 14, 2022 $0.0005
-2.01%
$50,050 $1,522
Aug 13, 2022 $0.00051
-0.05%
$51,021 $792
Aug 12, 2022 $0.000511
+0.80%
$51,079 $765
Aug 11, 2022 $0.000507
-4.82%
$50,687 $884
Aug 10, 2022 $0.000533
-5.24%
$53,277 $1,078
Aug 9, 2022 $0.000562
+21.65%
$56,216 $912
Aug 8, 2022 $0.000462
+2.57%
$46,205 $1,360
Aug 7, 2022 $0.000451
-0.41%
$45,090 $1,445
Aug 6, 2022 $0.000453
-2.25%
$45,273 $1,205
Aug 5, 2022 $0.000453
-4.87%
$45,345 $1,190
Aug 4, 2022 $0.000486
-12.48%
$48,629 $837
Aug 3, 2022 $0.000556
-30.45%
$55,565 $713
Aug 2, 2022 $0.000609
-0.12%
$60,904 $975
Aug 1, 2022 $0.00061
-0.10%
$60,980 $956
Jul 31, 2022 $0.00061
+0.09%
$61,047 $899
Jul 30, 2022 $0.00061
+0.58%
$60,998 $1,002
Jul 29, 2022 $0.000597
-2.31%
$59,676 $1,561
Jul 28, 2022 $0.000611
+0.25%
$61,087 $958
Jul 27, 2022 $0.000609
+0.62%
$60,932 $930