UCROWDME Historical Data

UCM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.000515
-6.34%
$ 51,489 $ 1,064
Jun 5, 2022 $ 0.00055
+0.00%
$ 54,977 $ 775
Jun 4, 2022 $ 0.00055
+0.00%
$ 54,977 $ 871
Jun 3, 2022 $ 0.00055
-0.04%
$ 54,978 $ 1,056
Jun 2, 2022 $ 0.00055
+3.75%
$ 54,998 $ 1,076
Jun 1, 2022 $ 0.00053
-7.00%
$ 53,012 $ 887
May 31, 2022 $ 0.00057
+0.00%
$ 57,006 $ 1,204
May 30, 2022 $ 0.00057
+0.15%
$ 57,003 $ 907
May 29, 2022 $ 0.000569
-0.02%
$ 56,917 $ 751
May 28, 2022 $ 0.000569
+0.03%
$ 56,926 $ 979
May 27, 2022 $ 0.000569
-0.08%
$ 56,908 $ 904
May 26, 2022 $ 0.00057
+0.02%
$ 56,954 $ 1,391
May 25, 2022 $ 0.000569
-0.01%
$ 56,940 $ 982
May 24, 2022 $ 0.000569
-4.89%
$ 56,945 $ 1,021
May 23, 2022 $ 0.000599
-6.33%
$ 59,875 $ 924
May 22, 2022 $ 0.000639
-1.44%
$ 63,924 $ 1,161
May 21, 2022 $ 0.000658
+13.50%
$ 65,836 $ 1,137
May 20, 2022 $ 0.00058
-8.51%
$ 58,008 $ 1,549
May 19, 2022 $ 0.000625
+2.55%
$ 62,473 $ 116
May 18, 2022 $ 0.000609
+3.16%
$ 60,924 $ 1,158
May 17, 2022 $ 0.000591
+1.74%
$ 59,057 $ 948
May 16, 2022 $ 0.00058
-1.77%
$ 58,045 $ 1,073
May 15, 2022 $ 0.000591
-3.10%
$ 59,090 $ 1,140
May 14, 2022 $ 0.00061
-3.05%
$ 60,980 $ 950
May 13, 2022 $ 0.000629
-3.07%
$ 62,899 $ 1,140
May 12, 2022 $ 0.000659
+4.66%
$ 65,876 $ 1,623
May 11, 2022 $ 0.000639
-3.08%
$ 63,926 $ 2,108
May 10, 2022 $ 0.000659
-4.22%
$ 65,948 $ 2,131
May 9, 2022 $ 0.000689
-1.58%
$ 68,856 $ 1,535
May 8, 2022 $ 0.0007
-7.81%
$ 69,954 $ 1,316
May 7, 2022 $ 0.000759
-0.07%
$ 75,881 $ 1,319
May 6, 2022 $ 0.000759
+30.83%
$ 75,934 $ 1,894
May 5, 2022 $ 0.00058
-28.18%
$ 58,039 $ 1,129
May 4, 2022 $ 0.000808
-1.24%
$ 80,814 $ 832
May 3, 2022 $ 0.000818
+43.50%
$ 81,827 $ 1,122
May 2, 2022 $ 0.00057
-34.00%
$ 57,022 $ 691
May 1, 2022 $ 0.000864
+0.01%
$ 86,394 $ 889
Apr 30, 2022 $ 0.000864
+0.03%
$ 86,382 $ 888
Apr 29, 2022 $ 0.000864
-0.15%
$ 86,358 $ 837
Apr 28, 2022 $ 0.000865
-3.33%
$ 86,485 $ 1,010
Apr 27, 2022 $ 0.000895
-3.26%
$ 89,461 $ 1,083
Apr 26, 2022 $ 0.000935
-3.04%
$ 93,452 $ 1,226
Apr 25, 2022 $ 0.000964
+29.01%
$ 96,389 $ 1,151
Apr 24, 2022 $ 0.000757
+1.22%
$ 75,695 $ 1,034
Apr 23, 2022 $ 0.000748
+0.02%
$ 74,785 $ 1,380
Apr 22, 2022 $ 0.000748
+5.46%
$ 74,771 $ 1,272
Apr 21, 2022 $ 0.000699
-6.50%
$ 69,907 $ 1,905
Apr 20, 2022 $ 0.000748
-1.34%
$ 74,771 $ 1,115
Apr 19, 2022 $ 0.000758
+1.46%
$ 75,788 $ 1,286
Apr 18, 2022 $ 0.000747
-4.97%
$ 74,697 $ 889