Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCROWDME Historical Data

UCM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.000515
-6.34%
$51,489 $1,064
Jun 5, 2022 $0.00055
+0.00%
$54,977 $775
Jun 4, 2022 $0.00055
+0.00%
$54,977 $871
Jun 3, 2022 $0.00055
-0.04%
$54,978 $1,056
Jun 2, 2022 $0.00055
+3.75%
$54,998 $1,076
Jun 1, 2022 $0.00053
-7.00%
$53,012 $887
May 31, 2022 $0.00057
+0.00%
$57,006 $1,204
May 30, 2022 $0.00057
+0.15%
$57,003 $907
May 29, 2022 $0.000569
-0.02%
$56,917 $751
May 28, 2022 $0.000569
+0.03%
$56,926 $979
May 27, 2022 $0.000569
-0.08%
$56,908 $904
May 26, 2022 $0.00057
+0.02%
$56,954 $1,391
May 25, 2022 $0.000569
-0.01%
$56,940 $982
May 24, 2022 $0.000569
-4.89%
$56,945 $1,021
May 23, 2022 $0.000599
-6.33%
$59,875 $924
May 22, 2022 $0.000639
-1.44%
$63,924 $1,161
May 21, 2022 $0.000658
+13.50%
$65,836 $1,137
May 20, 2022 $0.00058
-8.51%
$58,008 $1,549
May 19, 2022 $0.000625
+2.55%
$62,473 $116
May 18, 2022 $0.000609
+3.16%
$60,924 $1,158
May 17, 2022 $0.000591
+1.74%
$59,057 $948
May 16, 2022 $0.00058
-1.77%
$58,045 $1,073
May 15, 2022 $0.000591
-3.10%
$59,090 $1,140
May 14, 2022 $0.00061
-3.05%
$60,980 $950
May 13, 2022 $0.000629
-3.07%
$62,899 $1,140
May 12, 2022 $0.000659
+4.66%
$65,876 $1,623
May 11, 2022 $0.000639
-3.08%
$63,926 $2,108
May 10, 2022 $0.000659
-4.22%
$65,948 $2,131
May 9, 2022 $0.000689
-1.58%
$68,856 $1,535
May 8, 2022 $0.0007
-7.81%
$69,954 $1,316
May 7, 2022 $0.000759
-0.07%
$75,881 $1,319
May 6, 2022 $0.000759
+30.83%
$75,934 $1,894
May 5, 2022 $0.00058
-28.18%
$58,039 $1,129
May 4, 2022 $0.000808
-1.24%
$80,814 $832
May 3, 2022 $0.000818
+43.50%
$81,827 $1,122
May 2, 2022 $0.00057
-34.00%
$57,022 $691
May 1, 2022 $0.000864
+0.01%
$86,394 $889
Apr 30, 2022 $0.000864
+0.03%
$86,382 $888
Apr 29, 2022 $0.000864
-0.15%
$86,358 $837
Apr 28, 2022 $0.000865
-3.33%
$86,485 $1,010
Apr 27, 2022 $0.000895
-3.26%
$89,461 $1,083
Apr 26, 2022 $0.000935
-3.04%
$93,452 $1,226
Apr 25, 2022 $0.000964
+29.01%
$96,389 $1,151
Apr 24, 2022 $0.000757
+1.22%
$75,695 $1,034
Apr 23, 2022 $0.000748
+0.02%
$74,785 $1,380
Apr 22, 2022 $0.000748
+5.46%
$74,771 $1,272
Apr 21, 2022 $0.000699
-6.50%
$69,907 $1,905
Apr 20, 2022 $0.000748
-1.34%
$74,771 $1,115
Apr 19, 2022 $0.000758
+1.46%
$75,788 $1,286
Apr 18, 2022 $0.000747
-4.97%
$74,697 $889