Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCROWDME Historical Data

UCM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.000786
-1.17%
$78,601 $920
Apr 16, 2022 $0.000795
-1.37%
$79,534 $801
Apr 15, 2022 $0.000806
+1.34%
$80,642 $1,092
Apr 14, 2022 $0.000796
-0.16%
$79,590 $935
Apr 13, 2022 $0.000797
+0.19%
$79,722 $1,290
Apr 12, 2022 $0.000796
-0.09%
$79,595 $935
Apr 11, 2022 $0.000797
+0.03%
$79,670 $1,182
Apr 10, 2022 $0.000797
-1.21%
$79,651 $957
Apr 9, 2022 $0.000796
+3.73%
$79,647 $920
Apr 8, 2022 $0.000768
-0.04%
$76,783 $1,262
Apr 7, 2022 $0.000768
+1.32%
$76,816 $1,321
Apr 6, 2022 $0.000768
-0.08%
$76,803 $1,275
Apr 5, 2022 $0.000759
-2.53%
$75,878 $1,345
Apr 4, 2022 $0.000778
-1.22%
$77,848 $1,187
Apr 3, 2022 $0.000778
-9.10%
$77,844 $1,172
Apr 2, 2022 $0.000827
-2.39%
$82,702 $1,037
Apr 1, 2022 $0.000847
-9.41%
$84,731 $1,286
Mar 31, 2022 $0.000935
-12.07%
$93,527 $1,186
Mar 30, 2022 $0.00106
+28.54%
$106,365 $1,290
Mar 29, 2022 $0.000828
+1.22%
$82,752 $1,078
Mar 28, 2022 $0.000818
-3.39%
$81,752 $1,028
Mar 27, 2022 $0.000846
+4.80%
$84,619 $894
Mar 26, 2022 $0.000807
-10.30%
$80,746 $1,192
Mar 25, 2022 $0.0009
-0.85%
$90,026 $1,054
Mar 24, 2022 $0.000908
-1.99%
$90,813 $1,226
Mar 23, 2022 $0.000927
-0.19%
$92,660 $1,176
Mar 22, 2022 $0.000928
-1.66%
$92,840 $861
Mar 21, 2022 $0.000944
-7.57%
$94,404 $1,216
Mar 20, 2022 $0.00102
+4.52%
$102,136 $1,354
Mar 19, 2022 $0.000977
+0.49%
$97,717 $518
Mar 18, 2022 $0.000972
-4.84%
$97,241 $1,472
Mar 17, 2022 $0.00102
-11.20%
$102,184 $1,383
Mar 16, 2022 $0.00115
-4.87%
$115,075 $1,377
Mar 15, 2022 $0.00121
+17.29%
$120,972 $1,269
Mar 14, 2022 $0.00103
-14.02%
$103,136 $1,384
Mar 13, 2022 $0.0012
-6.85%
$119,960 $1,806
Mar 12, 2022 $0.00129
+51.56%
$128,776 $1,779
Mar 11, 2022 $0.00085
-35.18%
$84,968 $1,813
Mar 10, 2022 $0.00131
+24.54%
$131,089 $1,885
Mar 9, 2022 $0.00105
-0.65%
$105,263 $1,716
Mar 8, 2022 $0.00106
-15.31%
$105,949 $1,458
Mar 7, 2022 $0.00124
-3.74%
$124,127 $2,093
Mar 6, 2022 $0.00129
+3.87%
$128,944 $1,435
Mar 5, 2022 $0.00124
+3.50%
$124,136 $1,626
Mar 4, 2022 $0.0012
-1.67%
$119,943 $1,559
Mar 3, 2022 $0.00122
-6.12%
$121,983 $1,660
Mar 2, 2022 $0.0013
-3.65%
$129,933 $1,013
Mar 1, 2022 $0.00135
+0.03%
$134,854 $713
Feb 28, 2022 $0.00135
+20.40%
$134,814 $713
Feb 27, 2022 $0.00111
+13.16%
$110,974 $1,710