Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $0.000981
-21.04%
$98,067 $1,451
Feb 25, 2022 $0.00123
+8.90%
$123,201 $1,723
Feb 24, 2022 $0.00114
-12.29%
$114,131 $2,976
Feb 23, 2022 $0.00128
+4.92%
$128,129 $1,607
Feb 22, 2022 $0.0013
-11.50%
$130,092 $2,511
Feb 21, 2022 $0.00149
+0.08%
$148,996 $2,047
Feb 20, 2022 $0.00149
-5.09%
$148,870 $1,536
Feb 19, 2022 $0.00156
-3.71%
$155,865 $1,646
Feb 18, 2022 $0.00162
-12.41%
$161,870 $2,091
Feb 17, 2022 $0.00186
+30.85%
$185,801 $2,290
Feb 16, 2022 $0.00142
-5.30%
$141,992 $1,401
Feb 15, 2022 $0.00155
-5.48%
$154,891 $1,609
Feb 14, 2022 $0.00164
-25.12%
$163,864 $2,770
Feb 13, 2022 $0.00219
+12.99%
$218,850 $2,220
Feb 12, 2022 $0.00193
-23.03%
$192,703 $11,890
Feb 11, 2022 $0.0021
+5.25%
$210,115 $4,242
Feb 10, 2022 $0.00199
-10.17%
$198,667 $2,881
Feb 9, 2022 $0.00221
-7.73%
$221,160 $2,636
Feb 8, 2022 $0.0024
+0.03%
$239,696 $4,017
Feb 7, 2022 $0.0024
+3.55%
$239,627 $3,504
Feb 6, 2022 $0.00231
-2.32%
$231,407 $2,082
Feb 5, 2022 $0.00238
+13.24%
$237,879 $1,894
Feb 4, 2022 $0.0021
-11.99%
$210,066 $2,181
Feb 3, 2022 $0.00238
+0.06%
$237,695 $2,630
Feb 2, 2022 $0.00239
-0.17%
$238,522 $2,391
Feb 1, 2022 $0.00237
+5.63%
$236,969 $2,795
Jan 31, 2022 $0.00224
+18.60%
$224,334 $2,975
Jan 30, 2022 $0.00188
-1.05%
$188,176 $2,170
Jan 29, 2022 $0.00189
-2.45%
$189,210 $1,836
Jan 28, 2022 $0.00193
-3.95%
$192,995 $2,549
Jan 27, 2022 $0.00199
-6.09%
$198,948 $2,203
Jan 26, 2022 $0.00213
-9.76%
$212,850 $2,767
Jan 25, 2022 $0.00236
+20.34%
$235,863 $2,905
Jan 24, 2022 $0.00197
-11.36%
$196,992 $3,153
Jan 23, 2022 $0.00221
-1.90%
$221,286 $3,625
Jan 22, 2022 $0.00226
+4.62%
$225,574 $5,222
Jan 21, 2022 $0.00217
-6.03%
$216,594 $3,570
Jan 20, 2022 $0.00231
+4.69%
$231,475 $2,327
Jan 19, 2022 $0.00221
+0.32%
$221,100 $2,255
Jan 18, 2022 $0.0022
-0.83%
$220,385 $2,493
Jan 17, 2022 $0.00226
+8.24%
$226,000 $2,352
Jan 16, 2022 $0.00209
+9.93%
$208,802 $1,919
Jan 15, 2022 $0.00191
-31.06%
$190,945 $2,254
Jan 14, 2022 $0.00279
-7.32%
$278,875 $3,185
Jan 13, 2022 $0.00301
+4.82%
$300,999 $3,097
Jan 12, 2022 $0.00288
-23.67%
$287,992 $2,548
Jan 11, 2022 $0.00378
-3.77%
$378,210 $3,814
Jan 10, 2022 $0.00393
+6.41%
$392,994 $2,041
Jan 9, 2022 $0.00369
+55.85%
$369,322 $46,758
Jan 8, 2022 $0.00237
-0.41%
$236,982 $2,843